ENGLONG INTERNATIONAL LIMITED: Wrnt due 1997-03-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1992-03-25 | 1996-05-14 | 1997-03-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-03-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 1996-04-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -10.45% |
| 1996-04-15 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.670 | 0.650 | - | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.670 | 0.650 | - | 0.670 | 0.670 | 20,000 | 0.6700 | 3.08% |
| 1996-03-05 | 0 | 0.650 | - | - | 0.650 | 0.650 | 42,400 | 27,200 | 0.6415 | 0.650 | - | - | 0.650 | 0.650 | 42,400 | 0.6415 | 1.56% |
| 1996-03-04 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.640 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.660 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.640 | 0.580 | - | - | - | 0 | 0 | - | 0.640 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 8,000 | 5,120 | 0.6400 | 0.640 | 0.640 | - | 0.640 | 0.640 | 8,000 | 0.6400 | -1.54% |
| 1996-01-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.650 | 0.620 | - | - | - | 0 | 0 | - | 0.650 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.650 | 0.630 | - | - | - | 0 | 0 | - | 0.650 | 0.630 | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.650 | 0.620 | - | - | - | 0 | 0 | - | 0.650 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.650 | 0.620 | - | - | - | 0 | 0 | - | 0.650 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.650 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 0.650 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 0.650 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.650 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 42,400 | 27,248 | 0.6426 | 0.650 | 0.650 | - | 0.650 | 0.650 | 42,400 | 0.6426 | 16.07% |
| 1995-12-08 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.560 | 0.530 | - | - | - | 0 | 0 | - | 0.560 | 0.530 | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.560 | - | 0.540 | - | - | 0 | 0 | - | 0.560 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - | 0.560 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.560 | 0.480 | - | - | - | 0 | 0 | - | 0.560 | 0.480 | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.560 | 0.520 | 0.700 | 0.560 | 0.600 | 140,000 | 79,200 | 0.5657 | 0.560 | 0.520 | 0.700 | 0.560 | 0.600 | 140,000 | 0.5657 | -20.00% |
| 1995-10-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -12.50% |
| 1995-10-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.800 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 0.800 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -5.88% |
| 1995-10-03 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -7.61% |
| 1995-09-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.920 | 0.850 | - | 0.880 | 0.920 | 16,000 | 14,240 | 0.8900 | 0.920 | 0.850 | - | 0.880 | 0.920 | 16,000 | 0.8900 | 4.55% |
| 1995-09-27 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.880 | - | - | - | - | 120,000 | 105,600 | 0.8800 | 0.880 | - | - | - | - | 120,000 | 0.8800 | 0.00% |
| 1995-09-25 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -1.12% |
| 1995-09-22 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.890 | 0.700 | - | - | - | 0 | 0 | - | 0.890 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.890 | 0.870 | - | - | - | 0 | 0 | - | 0.890 | 0.870 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.890 | 0.870 | - | - | - | 0 | 0 | - | 0.890 | 0.870 | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.890 | 0.880 | - | - | - | 0 | 0 | - | 0.890 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.890 | - | - | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.890 | - | - | 0.890 | 0.890 | 100,000 | 0.8900 | -4.30% |
| 1995-08-18 | 0 | 0.930 | 0.930 | - | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.930 | 0.930 | - | 0.930 | 0.930 | 20,000 | 0.9300 | -3.12% |
| 1995-08-17 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.960 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.960 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -2.04% |
| 1995-08-09 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -3.92% |
| 1995-08-08 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 1.020 | 0.950 | - | 0.980 | 1.020 | 52,000 | 51,760 | 0.9954 | 1.020 | 0.950 | - | 0.980 | 1.020 | 52,000 | 0.9954 | 4.08% |
| 1995-08-04 | 0 | 0.980 | 0.950 | 1.020 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 | 0.980 | 0.950 | 1.020 | 0.980 | 0.980 | 8,000 | 0.9800 | 4.26% |
| 1995-08-03 | 0 | 0.940 | 0.900 | 0.960 | 0.880 | 0.940 | 24,800 | 22,200 | 0.8952 | 0.940 | 0.900 | 0.960 | 0.880 | 0.940 | 24,800 | 0.8952 | 6.82% |
| 1995-08-02 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.880 | 0.880 | - | 0.880 | 0.880 | 4,000 | 0.8800 | -2.22% |
| 1995-08-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.900 | 0.870 | - | - | - | 0 | 0 | - | 0.900 | 0.870 | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.900 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - | 0.900 | 0.850 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.900 | 0.900 | - | 0.900 | 0.900 | 8,000 | 0.9000 | -4.26% |
| 1995-07-21 | 0 | 0.940 | 0.900 | - | 0.900 | 0.940 | 48,000 | 44,160 | 0.9200 | 0.940 | 0.900 | - | 0.900 | 0.940 | 48,000 | 0.9200 | 16.05% |
| 1995-07-20 | 0 | 0.810 | 0.790 | - | - | - | 0 | 0 | - | 0.810 | 0.790 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.810 | 0.810 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.810 | 0.810 | - | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.810 | 0.810 | - | 0.800 | 0.800 | 4,000 | 0.8000 | 5.19% |
| 1995-07-17 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.770 | 0.770 | - | - | - | 0 | - | 2.67% |
| 1995-07-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.750 | 0.750 | - | - | - | 0 | - | 7.14% |
| 1995-07-12 | 0 | 0.700 | 0.700 | - | 0.630 | 0.650 | 30,400 | 18,920 | 0.6224 | 0.700 | 0.700 | - | 0.630 | 0.650 | 30,400 | 0.6224 | 9.38% |
| 1995-07-11 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 | 0.640 | 0.640 | - | 0.640 | 0.640 | 40,000 | 0.6400 | -1.54% |
| 1995-07-06 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 0.650 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.650 | 0.650 | - | 0.500 | 0.650 | 52,800 | 33,000 | 0.6250 | 0.650 | 0.650 | - | 0.500 | 0.650 | 52,800 | 0.6250 | 8.33% |
| 1995-07-04 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.600 | - | - | 0.600 | 0.600 | 21,600 | 12,720 | 0.5889 | 0.600 | - | - | 0.600 | 0.600 | 21,600 | 0.5889 | 0.00% |
| 1995-06-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -14.29% |
| 1995-06-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.700 | - | 0.740 | 0.700 | 0.700 | 12,000 | 8,400 | 0.7000 | 0.700 | - | 0.740 | 0.700 | 0.700 | 12,000 | 0.7000 | -5.41% |
| 1995-05-23 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.740 | - | 0.820 | - | - | 0 | 0 | - | 0.740 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.740 | - | 0.820 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.740 | - | 0.820 | 0.740 | 0.740 | 4,000 | 0.7400 | 5.71% |
| 1995-05-15 | 0 | 0.700 | - | 0.730 | - | - | 0 | 0 | - | 0.700 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.700 | - | 0.700 | - | - | 1,760 | 880 | 0.5000 | 0.700 | - | 0.700 | - | - | 1,760 | 0.5000 | 0.00% |
| 1995-05-11 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.700 | 0.196 | - | - | - | 210,240 | 24,808 | 0.1180 | 0.700 | 0.196 | - | - | - | 210,240 | 0.1180 | 0.00% |
| 1995-03-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -36.36% |
| 1995-03-28 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 1.100 | - | 1.300 | - | - | 0 | 0 | - | 1.100 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 1.100 | - | 1.300 | - | - | 0 | 0 | - | 1.100 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.100 | - | 1.300 | - | - | 0 | 0 | - | 1.100 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 1.100 | - | 1.200 | - | - | 0 | 0 | - | 1.100 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -8.33% |
| 1995-02-22 | 0 | 1.200 | - | 1.250 | - | - | 0 | 0 | - | 1.200 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1995-02-13 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 1.250 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -2.34% |
| 1995-01-04 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 1.280 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 1.280 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.280 | - | - | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 1.280 | - | - | 1.280 | 1.280 | 12,000 | 1.2800 | -1.54% |
| 1994-12-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 1.300 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 1.300 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - | 1.300 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -4.41% |
| 1994-08-02 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | -1.45% |
| 1994-07-29 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -1.43% |
| 1994-07-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.400 | - | - | - | - | 1,760 | 1,760 | 1.0000 | 1.400 | - | - | - | - | 1,760 | 1.0000 | 0.00% |
| 1994-07-25 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -6.67% |
| 1994-07-22 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -13.29% |
| 1994-07-21 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 1.730 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 1.730 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.730 | - | 1.740 | - | - | 0 | 0 | - | 1.730 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 1.730 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 1.730 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.730 | - | 1.770 | - | - | 0 | 0 | - | 1.730 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.730 | - | 1.770 | - | - | 0 | 0 | - | 1.730 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 1.730 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.730 | - | 1.770 | - | - | 0 | 0 | - | 1.730 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.730 | - | 1.770 | - | - | 0 | 0 | - | 1.730 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 1.730 | - | 1.760 | - | - | 0 | 0 | - | 1.730 | - | 1.760 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.730 | - | 1.760 | - | - | 0 | 0 | - | 1.730 | - | 1.760 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 1.730 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | -0.57% |
| 1994-06-01 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 1.740 | - | 1.770 | - | - | 0 | 0 | - | 1.740 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.740 | - | 1.770 | - | - | 0 | 0 | - | 1.740 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 41,280 | 71,622 | 1.7350 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 41,280 | 1.7350 | 0.00% |
| 1994-03-25 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.740 | - | 1.780 | - | - | 0 | 0 | - | 1.740 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.740 | 1.740 | 1.770 | - | - | 0 | 0 | - | 1.740 | 1.740 | 1.770 | - | - | 0 | - | 1.16% |
| 1994-03-08 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.740 | 20,000 | 34,640 | 1.7320 | 1.720 | 1.720 | 1.780 | 1.720 | 1.740 | 20,000 | 1.7320 | 1.18% |
| 1994-03-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 42,400 | 71,720 | 1.6915 | 1.700 | 1.700 | - | 1.700 | 1.700 | 42,400 | 1.6915 | -2.86% |
| 1994-02-22 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 1.750 | 1.720 | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 1.750 | 1.700 | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 1.750 | 1.700 | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -1.69% |
| 1994-01-21 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.780 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.780 | - | 1.780 | - | - | 0 | - | -3.26% |
| 1994-01-18 | 0 | 1.840 | - | - | - | - | 0 | 0 | - | 1.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.840 | - | - | - | - | 0 | 0 | - | 1.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.840 | - | 1.880 | - | - | 1,600,000 | 2,400,000 | 1.5000 | 1.840 | - | 1.880 | - | - | 1,600,000 | 1.5000 | 0.00% |
| 1994-01-13 | 0 | 1.840 | - | 1.860 | - | - | 0 | 0 | - | 1.840 | - | 1.860 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.840 | 1.840 | 1.860 | 1.800 | 1.880 | 28,000 | 51,520 | 1.8400 | 1.840 | 1.840 | 1.860 | 1.800 | 1.880 | 28,000 | 1.8400 | -4.17% |
| 1994-01-11 | 0 | 1.920 | 1.880 | - | - | - | 0 | 0 | - | 1.920 | 1.880 | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 1.920 | 1.880 | - | - | - | 0 | 0 | - | 1.920 | 1.880 | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 1.920 | 1.880 | - | - | - | 0 | 0 | - | 1.920 | 1.880 | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 1.920 | 1.920 | 1.960 | - | - | 0 | 0 | - | 1.920 | 1.920 | 1.960 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy