REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1990-08-30 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 184,000 | 1,840 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 184,000 | 0.0100 | -23.08% |
| 1995-03-01 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 1995-02-27 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | -6.67% |
| 1995-02-22 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.015 | 0.011 | 0.015 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | 0.011 | 0.015 | 0.015 | 0.015 | 400,000 | 0.0150 | 0.00% |
| 1995-02-20 | 0 | 0.015 | - | 0.015 | - | - | 1,080 | 16 | 0.0148 | 0.015 | - | 0.015 | - | - | 1,080 | 0.0148 | 0.00% |
| 1995-02-17 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.015 | 0.015 | 0.018 | 0.011 | 0.016 | 906,862 | 13,262 | 0.0146 | 0.015 | 0.015 | 0.018 | 0.011 | 0.016 | 906,862 | 0.0146 | 0.00% |
| 1995-02-15 | 0 | 0.015 | 0.010 | 0.018 | 0.015 | 0.015 | 144,000 | 2,160 | 0.0150 | 0.015 | 0.010 | 0.018 | 0.015 | 0.015 | 144,000 | 0.0150 | 7.14% |
| 1995-02-14 | 0 | 0.014 | 0.014 | - | 0.012 | 0.014 | 212,000 | 2,568 | 0.0121 | 0.014 | 0.014 | - | 0.012 | 0.014 | 212,000 | 0.0121 | -6.67% |
| 1995-02-13 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 556,000 | 8,340 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 556,000 | 0.0150 | -16.67% |
| 1995-02-10 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.030 | 1,196,000 | 24,296 | 0.0203 | 0.018 | 0.018 | 0.020 | 0.018 | 0.030 | 1,196,000 | 0.0203 | -40.00% |
| 1995-02-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 1995-02-06 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -16.22% |
| 1995-01-30 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -2.63% |
| 1995-01-25 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 1995-01-24 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -13.33% |
| 1995-01-20 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -6.25% |
| 1995-01-19 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.048 | - | 0.049 | - | - | 200,000 | 10,400 | 0.0520 | 0.048 | - | 0.049 | - | - | 200,000 | 0.0520 | 0.00% |
| 1995-01-12 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -11.11% |
| 1995-01-10 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -6.90% |
| 1995-01-09 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1995-01-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.060 | - | 0.065 | - | - | 200,000 | 13,600 | 0.0680 | 0.060 | - | 0.065 | - | - | 200,000 | 0.0680 | -11.76% |
| 1995-01-04 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.45% |
| 1995-01-03 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1994-12-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -5.41% |
| 1994-12-29 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -3.90% |
| 1994-12-28 | 0 | 0.077 | - | 0.077 | 0.077 | 0.077 | 200,000 | 15,400 | 0.0770 | 0.077 | - | 0.077 | 0.077 | 0.077 | 200,000 | 0.0770 | -1.28% |
| 1994-12-23 | 0 | 0.078 | - | 0.078 | 0.079 | 0.079 | 100,000 | 7,900 | 0.0790 | 0.078 | - | 0.078 | 0.079 | 0.079 | 100,000 | 0.0790 | -1.27% |
| 1994-12-22 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -5.95% |
| 1994-12-20 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.18% |
| 1994-12-19 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.085 | - | 0.087 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.085 | - | 0.085 | - | - | 569 | 23 | 0.0404 | 0.085 | - | 0.085 | - | - | 569 | 0.0404 | -2.30% |
| 1994-12-14 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.087 | - | 0.087 | 0.087 | 0.087 | 52,000 | 4,524 | 0.0870 | 0.087 | - | 0.087 | 0.087 | 0.087 | 52,000 | 0.0870 | 0.00% |
| 1994-12-06 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.087 | - | 0.089 | - | - | 0 | 0 | - | 0.087 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.087 | - | 0.090 | - | - | 0 | 0 | - | 0.087 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.087 | - | 0.090 | - | - | 0 | 0 | - | 0.087 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 380,000 | 33,060 | 0.0870 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 380,000 | 0.0870 | -6.45% |
| 1994-11-29 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -2.11% |
| 1994-11-28 | 0 | 0.095 | - | 0.095 | 0.096 | 0.096 | 200,000 | 19,200 | 0.0960 | 0.095 | - | 0.095 | 0.096 | 0.096 | 200,000 | 0.0960 | -13.64% |
| 1994-11-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -5.98% |
| 1994-11-23 | 0 | 0.117 | - | 0.117 | - | - | 5,040 | 504 | 0.1000 | 0.117 | - | 0.117 | - | - | 5,040 | 0.1000 | 0.00% |
| 1994-11-22 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -1.68% |
| 1994-11-21 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -7.03% |
| 1994-11-16 | 0 | 0.128 | - | 0.128 | 0.106 | 0.128 | 37,247 | 3,991 | 0.1071 | 0.128 | - | 0.128 | 0.106 | 0.128 | 37,247 | 0.1071 | 0.79% |
| 1994-11-15 | 0 | 0.127 | - | 0.127 | - | - | 900 | 90 | 0.1000 | 0.127 | - | 0.127 | - | - | 900 | 0.1000 | -0.78% |
| 1994-11-14 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1994-11-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -2.99% |
| 1994-11-10 | 0 | 0.134 | 0.134 | 0.135 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.135 | - | - | 0 | - | 24.07% |
| 1994-11-09 | 0 | 0.108 | 0.108 | 0.109 | 0.100 | 0.102 | 321,000 | 32,566 | 0.1015 | 0.108 | 0.108 | 0.109 | 0.100 | 0.102 | 321,000 | 0.1015 | 1.89% |
| 1994-11-08 | 0 | 0.106 | 0.102 | 0.106 | 0.106 | 0.122 | 685,413 | 74,079 | 0.1081 | 0.106 | 0.102 | 0.106 | 0.106 | 0.122 | 685,413 | 0.1081 | -16.54% |
| 1994-11-07 | 0 | 0.127 | 0.110 | 0.127 | 0.113 | 0.127 | 205,417 | 23,954 | 0.1166 | 0.127 | 0.110 | 0.127 | 0.113 | 0.127 | 205,417 | 0.1166 | -3.05% |
| 1994-11-04 | 0 | 0.131 | 0.110 | 0.131 | 0.113 | 0.135 | 527,000 | 64,640 | 0.1227 | 0.131 | 0.110 | 0.131 | 0.113 | 0.135 | 527,000 | 0.1227 | 20.18% |
| 1994-11-03 | 0 | 0.109 | 0.109 | - | 0.106 | 0.108 | 204,000 | 21,832 | 0.1070 | 0.109 | 0.109 | - | 0.106 | 0.108 | 204,000 | 0.1070 | -9.92% |
| 1994-11-02 | 0 | 0.121 | - | 0.121 | - | - | 288 | 31 | 0.1076 | 0.121 | - | 0.121 | - | - | 288 | 0.1076 | -1.63% |
| 1994-11-01 | 0 | 0.123 | - | 0.123 | - | - | 661 | 71 | 0.1074 | 0.123 | - | 0.123 | - | - | 661 | 0.1074 | -1.60% |
| 1994-10-31 | 0 | 0.125 | 0.125 | - | 0.110 | 0.113 | 212,000 | 23,536 | 0.1110 | 0.125 | 0.125 | - | 0.110 | 0.113 | 212,000 | 0.1110 | 0.00% |
| 1994-10-28 | 0 | 0.125 | - | 0.125 | 0.128 | 0.128 | 108,000 | 14,024 | 0.1299 | 0.125 | - | 0.125 | 0.128 | 0.128 | 108,000 | 0.1299 | -3.85% |
| 1994-10-27 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -2.26% |
| 1994-10-26 | 0 | 0.133 | - | 0.133 | 0.134 | 0.141 | 112,000 | 15,724 | 0.1404 | 0.133 | - | 0.133 | 0.134 | 0.141 | 112,000 | 0.1404 | -4.32% |
| 1994-10-25 | 0 | 0.139 | - | 0.139 | 0.139 | 0.139 | 200,000 | 27,800 | 0.1390 | 0.139 | - | 0.139 | 0.139 | 0.139 | 200,000 | 0.1390 | 0.72% |
| 1994-10-24 | 0 | 0.138 | - | 0.138 | - | - | 2,109 | 211 | 0.1000 | 0.138 | - | 0.138 | - | - | 2,109 | 0.1000 | 0.00% |
| 1994-10-21 | 0 | 0.138 | - | 0.143 | - | - | 0 | 0 | - | 0.138 | - | 0.143 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.138 | - | 0.151 | - | - | 200,000 | 30,200 | 0.1510 | 0.138 | - | 0.151 | - | - | 200,000 | 0.1510 | 0.00% |
| 1994-10-19 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -4.83% |
| 1994-10-18 | 0 | 0.145 | - | 0.145 | 0.154 | 0.157 | 286,024 | 44,023 | 0.1539 | 0.145 | - | 0.145 | 0.154 | 0.157 | 286,024 | 0.1539 | -9.38% |
| 1994-10-17 | 0 | 0.160 | 0.140 | 0.160 | 0.140 | 0.160 | 500,000 | 75,020 | 0.1500 | 0.160 | 0.140 | 0.160 | 0.140 | 0.160 | 500,000 | 0.1500 | 6.67% |
| 1994-10-14 | 0 | 0.150 | 0.148 | 0.158 | 0.118 | 0.174 | 4,811,920 | 732,170 | 0.1522 | 0.150 | 0.148 | 0.158 | 0.118 | 0.174 | 4,811,920 | 0.1522 | 31.58% |
| 1994-10-12 | 0 | 0.114 | 0.100 | 0.114 | 0.100 | 0.114 | 251,000 | 26,652 | 0.1062 | 0.114 | 0.100 | 0.114 | 0.100 | 0.114 | 251,000 | 0.1062 | 32.56% |
| 1994-10-11 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 564,800 | 48,544 | 0.0859 | 0.086 | 0.086 | - | 0.086 | 0.086 | 564,800 | 0.0859 | 1.18% |
| 1994-10-10 | 0 | 0.085 | 0.085 | - | 0.083 | 0.084 | 236,000 | 19,688 | 0.0834 | 0.085 | 0.085 | - | 0.083 | 0.084 | 236,000 | 0.0834 | -2.30% |
| 1994-10-07 | 0 | 0.087 | 0.083 | - | 0.087 | 0.095 | 1,584,000 | 144,904 | 0.0915 | 0.087 | 0.083 | - | 0.087 | 0.095 | 1,584,000 | 0.0915 | -12.12% |
| 1994-10-06 | 0 | 0.099 | 0.099 | 0.120 | 0.098 | 0.118 | 454,000 | 46,376 | 0.1021 | 0.099 | 0.099 | 0.120 | 0.098 | 0.118 | 454,000 | 0.1021 | -29.29% |
| 1994-10-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 128,000 | 17,920 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 128,000 | 0.1400 | -1.41% |
| 1994-10-03 | 0 | 0.142 | - | 0.142 | 0.142 | 0.144 | 480,000 | 68,920 | 0.1436 | 0.142 | - | 0.142 | 0.142 | 0.144 | 480,000 | 0.1436 | -1.39% |
| 1994-09-30 | 0 | 0.144 | - | 0.147 | - | - | 0 | 0 | - | 0.144 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -0.69% |
| 1994-09-28 | 0 | 0.145 | 0.138 | 0.145 | 0.138 | 0.150 | 452,000 | 65,312 | 0.1445 | 0.145 | 0.138 | 0.145 | 0.138 | 0.150 | 452,000 | 0.1445 | -1.36% |
| 1994-09-27 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.155 | 696,000 | 103,444 | 0.1486 | 0.147 | 0.147 | 0.148 | 0.146 | 0.155 | 696,000 | 0.1486 | -2.00% |
| 1994-09-26 | 0 | 0.150 | - | 0.150 | 0.140 | 0.192 | 2,557,881 | 405,770 | 0.1586 | 0.150 | - | 0.150 | 0.140 | 0.192 | 2,557,881 | 0.1586 | -35.06% |
| 1994-09-23 | 0 | 0.231 | 0.231 | 0.236 | 0.226 | 0.275 | 3,708,000 | 897,224 | 0.2420 | 0.231 | 0.231 | 0.236 | 0.226 | 0.275 | 3,708,000 | 0.2420 | -16.00% |
| 1994-09-22 | 0 | 0.275 | 0.270 | 0.276 | 0.216 | 0.278 | 9,989,000 | 2,607,265 | 0.2610 | 0.275 | 0.270 | 0.276 | 0.216 | 0.278 | 9,989,000 | 0.2610 | 12.70% |
| 1994-09-20 | 0 | 0.244 | 0.234 | 0.246 | 0.127 | 0.250 | 5,078,265 | 1,031,321 | 0.2031 | 0.244 | 0.234 | 0.246 | 0.127 | 0.250 | 5,078,265 | 0.2031 | 95.20% |
| 1994-09-19 | 0 | 0.125 | 0.125 | 0.131 | 0.119 | 0.127 | 637,994 | 77,044 | 0.1208 | 0.125 | 0.125 | 0.131 | 0.119 | 0.127 | 637,994 | 0.1208 | 11.61% |
| 1994-09-16 | 0 | 0.112 | 0.112 | 0.118 | 0.100 | 0.104 | 365,954 | 37,445 | 0.1023 | 0.112 | 0.112 | 0.118 | 0.100 | 0.104 | 365,954 | 0.1023 | 12.00% |
| 1994-09-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1994-09-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -14.73% |
| 1994-09-13 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -0.77% |
| 1994-09-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.130 | - | - | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | - | - | 0.130 | 0.130 | 100,000 | 0.1300 | 0.00% |
| 1994-09-07 | 0 | 0.130 | - | 0.132 | - | - | 2,000 | 200 | 0.1000 | 0.130 | - | 0.132 | - | - | 2,000 | 0.1000 | 0.00% |
| 1994-09-06 | 0 | 0.130 | - | 0.130 | 0.130 | 0.133 | 1,114,725 | 144,977 | 0.1301 | 0.130 | - | 0.130 | 0.130 | 0.133 | 1,114,725 | 0.1301 | -2.26% |
| 1994-09-05 | 0 | 0.133 | - | 0.133 | - | - | 470 | 47 | 0.1000 | 0.133 | - | 0.133 | - | - | 470 | 0.1000 | 0.00% |
| 1994-09-02 | 0 | 0.133 | 0.133 | 0.137 | 0.133 | 0.133 | 60,000 | 7,980 | 0.1330 | 0.133 | 0.133 | 0.137 | 0.133 | 0.133 | 60,000 | 0.1330 | 0.00% |
| 1994-09-01 | 0 | 0.133 | - | 0.133 | 0.135 | 0.135 | 200,000 | 27,000 | 0.1350 | 0.133 | - | 0.133 | 0.135 | 0.135 | 200,000 | 0.1350 | -2.92% |
| 1994-08-31 | 0 | 0.137 | 0.137 | 0.145 | 0.137 | 0.141 | 90,424 | 12,474 | 0.1380 | 0.137 | 0.137 | 0.145 | 0.137 | 0.141 | 90,424 | 0.1380 | 0.00% |
| 1994-08-30 | 0 | 0.137 | - | 0.138 | - | - | 0 | 0 | - | 0.137 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.137 | - | 0.137 | 0.138 | 0.138 | 12,000 | 1,656 | 0.1380 | 0.137 | - | 0.137 | 0.138 | 0.138 | 12,000 | 0.1380 | 1.48% |
| 1994-08-24 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -0.74% |
| 1994-08-23 | 0 | 0.136 | - | - | - | - | 2,397 | 240 | 0.1001 | 0.136 | - | - | - | - | 2,397 | 0.1001 | 0.00% |
| 1994-08-22 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.136 | - | 0.136 | - | - | 2,376 | 238 | 0.1002 | 0.136 | - | 0.136 | - | - | 2,376 | 0.1002 | 0.00% |
| 1994-08-11 | 0 | 0.136 | - | - | 0.136 | 0.136 | 16,795 | 2,256 | 0.1343 | 0.136 | - | - | 0.136 | 0.136 | 16,795 | 0.1343 | 0.00% |
| 1994-08-10 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.136 | 7,000 | 844 | 0.1206 | 0.136 | 0.136 | 0.140 | 0.136 | 0.136 | 7,000 | 0.1206 | 0.00% |
| 1994-08-04 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 0.136 | 0.136 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.136 | 0.136 | - | 0.136 | 0.136 | 28,000 | 3,808 | 0.1360 | 0.136 | 0.136 | - | 0.136 | 0.136 | 28,000 | 0.1360 | 0.74% |
| 1994-08-02 | 0 | 0.135 | 0.135 | - | 0.133 | 0.135 | 292,219 | 39,102 | 0.1338 | 0.135 | 0.135 | - | 0.133 | 0.135 | 292,219 | 0.1338 | 0.00% |
| 1994-08-01 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 160,000 | 21,680 | 0.1355 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 160,000 | 0.1355 | -0.74% |
| 1994-07-29 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.136 | - | 0.136 | 0.136 | 0.140 | 124,000 | 16,960 | 0.1368 | 0.136 | - | 0.136 | 0.136 | 0.140 | 124,000 | 0.1368 | -2.86% |
| 1994-07-25 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 440,000 | 61,600 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 440,000 | 0.1400 | -3.45% |
| 1994-07-22 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 336,000 | 50,160 | 0.1493 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 336,000 | 0.1493 | -17.14% |
| 1994-07-21 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 1994-07-20 | 0 | 0.180 | - | 0.190 | 0.170 | 0.180 | 223,280 | 38,852 | 0.1740 | 0.180 | - | 0.190 | 0.170 | 0.180 | 223,280 | 0.1740 | -5.26% |
| 1994-07-19 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 132,000 | 25,080 | 0.1900 | 0.190 | - | 0.190 | 0.190 | 0.190 | 132,000 | 0.1900 | 0.00% |
| 1994-07-18 | 0 | 0.190 | - | 0.200 | 0.190 | 0.190 | 32,000 | 6,080 | 0.1900 | 0.190 | - | 0.200 | 0.190 | 0.190 | 32,000 | 0.1900 | -5.00% |
| 1994-07-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.200 | - | 0.200 | - | - | 2,580 | 310 | 0.1202 | 0.200 | - | 0.200 | - | - | 2,580 | 0.1202 | -0.50% |
| 1994-07-12 | 0 | 0.201 | - | 0.205 | - | - | 0 | 0 | - | 0.201 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.201 | - | - | 0.201 | 0.201 | 32,000 | 6,432 | 0.2010 | 0.201 | - | - | 0.201 | 0.201 | 32,000 | 0.2010 | 0.50% |
| 1994-06-30 | 0 | 0.200 | - | - | 0.200 | 0.200 | 12,000 | 2,400 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 12,000 | 0.2000 | 0.00% |
| 1994-06-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1994-06-28 | 0 | 0.220 | - | 0.230 | - | - | 32,000 | 7,040 | 0.2200 | 0.220 | - | 0.230 | - | - | 32,000 | 0.2200 | 0.00% |
| 1994-06-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.220 | - | - | - | - | 1,281 | 218 | 0.1702 | 0.220 | - | - | - | - | 1,281 | 0.1702 | 0.00% |
| 1994-06-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.220 | 0.200 | 0.230 | 0.220 | 0.220 | 110,345 | 23,959 | 0.2171 | 0.220 | 0.200 | 0.230 | 0.220 | 0.220 | 110,345 | 0.2171 | 0.00% |
| 1994-06-20 | 0 | 0.220 | - | 0.220 | - | - | 1,980 | 376 | 0.1899 | 0.220 | - | 0.220 | - | - | 1,980 | 0.1899 | -4.35% |
| 1994-06-17 | 0 | 0.230 | - | 0.235 | - | - | 0 | 0 | - | 0.230 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 750,397 | 172,400 | 0.2297 | 0.230 | - | 0.230 | 0.230 | 0.230 | 750,397 | 0.2297 | -4.17% |
| 1994-06-09 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 20,000 | 0.2400 | 0.00% |
| 1994-06-08 | 0 | 0.240 | - | 0.240 | - | - | 1,372 | 274 | 0.1997 | 0.240 | - | 0.240 | - | - | 1,372 | 0.1997 | 0.00% |
| 1994-06-07 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.240 | 0.200 | 0.240 | 0.240 | 0.240 | 341,200 | 81,792 | 0.2397 | 0.240 | 0.200 | 0.240 | 0.240 | 0.240 | 341,200 | 0.2397 | 0.00% |
| 1994-06-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.240 | - | - | - | - | 1,512 | 302 | 0.1997 | 0.240 | - | - | - | - | 1,512 | 0.1997 | 0.00% |
| 1994-06-01 | 0 | 0.240 | - | 0.260 | 0.240 | 0.250 | 248,000 | 61,520 | 0.2481 | 0.240 | - | 0.260 | 0.240 | 0.250 | 248,000 | 0.2481 | -7.69% |
| 1994-05-31 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.260 | - | 0.270 | - | - | 1,843 | 387 | 0.2100 | 0.260 | - | 0.270 | - | - | 1,843 | 0.2100 | 0.00% |
| 1994-05-27 | 0 | 0.260 | 0.250 | 0.280 | 0.250 | 0.260 | 186,000 | 47,200 | 0.2538 | 0.260 | 0.250 | 0.280 | 0.250 | 0.260 | 186,000 | 0.2538 | 4.00% |
| 1994-05-26 | 0 | 0.250 | - | 0.260 | - | - | 38,022 | 9,524 | 0.2505 | 0.250 | - | 0.260 | - | - | 38,022 | 0.2505 | 0.00% |
| 1994-05-25 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.250 | 49,847 | 12,226 | 0.2453 | 0.250 | 0.250 | 0.260 | 0.245 | 0.250 | 49,847 | 0.2453 | 0.00% |
| 1994-05-24 | 0 | 0.250 | 0.250 | - | 0.245 | 0.250 | 194,376 | 48,375 | 0.2489 | 0.250 | 0.250 | - | 0.245 | 0.250 | 194,376 | 0.2489 | 0.00% |
| 1994-05-23 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.260 | 300,968 | 75,634 | 0.2513 | 0.250 | 0.250 | 0.260 | 0.245 | 0.260 | 300,968 | 0.2513 | -3.85% |
| 1994-05-20 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 300,000 | 76,400 | 0.2547 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 300,000 | 0.2547 | 4.00% |
| 1994-05-19 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 66,895 | 16,579 | 0.2478 | 0.250 | - | 0.260 | 0.250 | 0.250 | 66,895 | 0.2478 | 0.00% |
| 1994-05-18 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 32,000 | 8,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 32,000 | 0.2500 | 0.00% |
| 1994-05-13 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.280 | 346,000 | 88,920 | 0.2570 | 0.250 | 0.250 | 0.275 | 0.250 | 0.280 | 346,000 | 0.2570 | 2.04% |
| 1994-05-12 | 0 | 0.245 | - | 0.245 | 0.250 | 0.250 | 41,200 | 10,240 | 0.2485 | 0.245 | - | 0.245 | 0.250 | 0.250 | 41,200 | 0.2485 | -2.00% |
| 1994-05-11 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 23,678 | 5,736 | 0.2423 | 0.250 | - | 0.250 | 0.250 | 0.250 | 23,678 | 0.2423 | 0.00% |
| 1994-05-10 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 5,004 | 1,231 | 0.2460 | 0.250 | 0.250 | - | 0.250 | 0.250 | 5,004 | 0.2460 | 0.00% |
| 1994-05-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-05-06 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 20,000 | 0.2600 | 0.00% |
| 1994-05-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1994-05-03 | 0 | 0.270 | 0.250 | 0.270 | - | - | 2,562 | 512 | 0.1998 | 0.270 | 0.250 | 0.270 | - | - | 2,562 | 0.1998 | 0.00% |
| 1994-05-02 | 0 | 0.270 | - | 0.270 | 0.260 | 0.270 | 80,579 | 21,676 | 0.2690 | 0.270 | - | 0.270 | 0.260 | 0.270 | 80,579 | 0.2690 | 0.00% |
| 1994-04-29 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1994-04-28 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 37,999 | 9,720 | 0.2558 | 0.280 | - | 0.280 | 0.280 | 0.280 | 37,999 | 0.2558 | 0.00% |
| 1994-04-27 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 68,000 | 19,240 | 0.2829 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 68,000 | 0.2829 | -6.67% |
| 1994-04-26 | 0 | 0.300 | - | 0.300 | 0.295 | 0.300 | 93,937 | 27,905 | 0.2971 | 0.300 | - | 0.300 | 0.295 | 0.300 | 93,937 | 0.2971 | 0.00% |
| 1994-04-25 | 0 | 0.300 | - | 0.320 | 0.300 | 0.300 | 93,283 | 27,908 | 0.2992 | 0.300 | - | 0.320 | 0.300 | 0.300 | 93,283 | 0.2992 | 0.00% |
| 1994-04-22 | 0 | 0.300 | - | 0.340 | - | - | 1,438 | 360 | 0.2503 | 0.300 | - | 0.340 | - | - | 1,438 | 0.2503 | 0.00% |
| 1994-04-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.300 | - | 0.315 | 0.300 | 0.300 | 36,444 | 10,711 | 0.2939 | 0.300 | - | 0.315 | 0.300 | 0.300 | 36,444 | 0.2939 | 0.00% |
| 1994-04-14 | 0 | 0.300 | - | 0.320 | - | - | 7,771 | 1,943 | 0.2500 | 0.300 | - | 0.320 | - | - | 7,771 | 0.2500 | 0.00% |
| 1994-04-13 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.305 | 263,222 | 79,546 | 0.3022 | 0.300 | 0.300 | 0.325 | 0.300 | 0.305 | 263,222 | 0.3022 | -10.45% |
| 1994-04-12 | 0 | 0.335 | - | 0.335 | 0.340 | 0.340 | 206,145 | 69,608 | 0.3377 | 0.335 | - | 0.335 | 0.340 | 0.340 | 206,145 | 0.3377 | 11.67% |
| 1994-04-11 | 0 | 0.300 | - | 0.300 | 0.285 | 0.300 | 812,000 | 232,760 | 0.2867 | 0.300 | - | 0.300 | 0.285 | 0.300 | 812,000 | 0.2867 | 7.14% |
| 1994-04-08 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 330,648 | 92,449 | 0.2796 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 330,648 | 0.2796 | 0.00% |
| 1994-04-07 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 4,376 | 1,214 | 0.2774 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 4,376 | 0.2774 | 7.69% |
| 1994-04-06 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 292,000 | 77,840 | 0.2666 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 292,000 | 0.2666 | -7.14% |
| 1994-03-30 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 136,000 | 38,080 | 0.2800 | 0.280 | 0.270 | - | 0.280 | 0.280 | 136,000 | 0.2800 | 1.82% |
| 1994-03-29 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.280 | 264,376 | 72,386 | 0.2738 | 0.275 | 0.275 | 0.285 | 0.265 | 0.280 | 264,376 | 0.2738 | 1.85% |
| 1994-03-28 | 0 | 0.270 | - | 0.280 | 0.260 | 0.280 | 371,954 | 98,531 | 0.2649 | 0.270 | - | 0.280 | 0.260 | 0.280 | 371,954 | 0.2649 | -3.57% |
| 1994-03-25 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.285 | 263,000 | 71,280 | 0.2710 | 0.280 | 0.270 | 0.280 | 0.260 | 0.285 | 263,000 | 0.2710 | 3.70% |
| 1994-03-24 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 344,000 | 91,880 | 0.2671 | 0.270 | 0.260 | - | 0.270 | 0.270 | 344,000 | 0.2671 | 3.85% |
| 1994-03-23 | 0 | 0.260 | 0.250 | - | 0.250 | 0.260 | 700,000 | 177,520 | 0.2536 | 0.260 | 0.250 | - | 0.250 | 0.260 | 700,000 | 0.2536 | 10.17% |
| 1994-03-22 | 0 | 0.236 | 0.236 | - | 0.227 | 0.240 | 1,373,425 | 324,745 | 0.2364 | 0.236 | 0.236 | - | 0.227 | 0.240 | 1,373,425 | 0.2364 | -1.67% |
| 1994-03-21 | 0 | 0.240 | - | 0.240 | 0.240 | 0.250 | 501,200 | 123,300 | 0.2460 | 0.240 | - | 0.240 | 0.240 | 0.250 | 501,200 | 0.2460 | -4.00% |
| 1994-03-18 | 0 | 0.250 | - | 0.280 | 0.250 | 0.280 | 434,400 | 113,968 | 0.2624 | 0.250 | - | 0.280 | 0.250 | 0.280 | 434,400 | 0.2624 | -18.03% |
| 1994-03-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 185,170 | 55,493 | 0.2997 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 185,170 | 0.2997 | -1.61% |
| 1994-03-16 | 0 | 0.310 | 0.305 | - | 0.300 | 0.315 | 109,678 | 33,200 | 0.3027 | 0.310 | 0.305 | - | 0.300 | 0.315 | 109,678 | 0.3027 | 5.08% |
| 1994-03-15 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 318,398 | 93,660 | 0.2942 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 318,398 | 0.2942 | 1.72% |
| 1994-03-14 | 0 | 0.290 | 0.270 | 0.310 | 0.250 | 0.290 | 225,227 | 62,338 | 0.2768 | 0.290 | 0.270 | 0.310 | 0.250 | 0.290 | 225,227 | 0.2768 | 16.00% |
| 1994-03-11 | 0 | 0.250 | 0.246 | - | 0.246 | 0.250 | 12,750 | 3,142 | 0.2464 | 0.250 | 0.246 | - | 0.246 | 0.250 | 12,750 | 0.2464 | 0.00% |
| 1994-03-10 | 0 | 0.250 | 0.250 | - | - | - | 2,241 | 453 | 0.2021 | 0.250 | 0.250 | - | - | - | 2,241 | 0.2021 | 0.00% |
| 1994-03-09 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 19,375 | 4,675 | 0.2413 | 0.250 | 0.250 | - | 0.250 | 0.250 | 19,375 | 0.2413 | -7.41% |
| 1994-03-08 | 0 | 0.270 | 0.270 | - | 0.260 | 0.270 | 29,400 | 7,814 | 0.2658 | 0.270 | 0.270 | - | 0.260 | 0.270 | 29,400 | 0.2658 | 0.00% |
| 1994-03-07 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 162,877 | 43,785 | 0.2688 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 162,877 | 0.2688 | 0.00% |
| 1994-03-04 | 0 | 0.270 | 0.260 | 0.290 | 0.260 | 0.270 | 535,600 | 141,512 | 0.2642 | 0.270 | 0.260 | 0.290 | 0.260 | 0.270 | 535,600 | 0.2642 | -3.57% |
| 1994-03-03 | 0 | 0.280 | - | 0.280 | 0.280 | 0.310 | 272,000 | 82,880 | 0.3047 | 0.280 | - | 0.280 | 0.280 | 0.310 | 272,000 | 0.3047 | -12.50% |
| 1994-03-02 | 0 | 0.320 | - | 0.320 | 0.310 | 0.320 | 203,046 | 63,362 | 0.3121 | 0.320 | - | 0.320 | 0.310 | 0.320 | 203,046 | 0.3121 | -3.03% |
| 1994-03-01 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 357,520 | 112,930 | 0.3159 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 357,520 | 0.3159 | 10.00% |
| 1994-02-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 1994-02-24 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 20,167 | 6,641 | 0.3293 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 20,167 | 0.3293 | -2.86% |
| 1994-02-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 102,000 | 36,400 | 0.3569 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 102,000 | 0.3569 | 6.06% |
| 1994-02-22 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -10.81% |
| 1994-02-21 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 47,000 | 17,180 | 0.3655 | 0.370 | 0.350 | - | 0.370 | 0.370 | 47,000 | 0.3655 | 2.78% |
| 1994-02-17 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.360 | 0.350 | 0.380 | 0.350 | 0.370 | 111,329 | 40,399 | 0.3629 | 0.360 | 0.350 | 0.380 | 0.350 | 0.370 | 111,329 | 0.3629 | -5.26% |
| 1994-02-15 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 80,000 | 0.3800 | 0.00% |
| 1994-02-14 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 97,200 | 36,640 | 0.3770 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 97,200 | 0.3770 | -9.52% |
| 1994-02-09 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 140,000 | 58,800 | 0.4200 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 140,000 | 0.4200 | 2.44% |
| 1994-02-08 | 0 | 0.410 | 0.395 | - | 0.390 | 0.410 | 713,945 | 282,761 | 0.3961 | 0.410 | 0.395 | - | 0.390 | 0.410 | 713,945 | 0.3961 | 5.13% |
| 1994-02-07 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 620,000 | 241,800 | 0.3900 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 620,000 | 0.3900 | -2.50% |
| 1994-02-04 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 35,840 | 14,144 | 0.3946 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 35,840 | 0.3946 | -2.44% |
| 1994-02-03 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 61,772 | 25,220 | 0.4083 | 0.410 | - | 0.410 | 0.410 | 0.410 | 61,772 | 0.4083 | 2.50% |
| 1994-02-02 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.440 | 818,376 | 334,912 | 0.4092 | 0.400 | 0.400 | 0.420 | 0.400 | 0.440 | 818,376 | 0.4092 | -2.44% |
| 1994-02-01 | 0 | 0.410 | - | 0.420 | 0.410 | 0.420 | 201,027 | 82,439 | 0.4101 | 0.410 | - | 0.420 | 0.410 | 0.420 | 201,027 | 0.4101 | -2.38% |
| 1994-01-31 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 654,220 | 271,219 | 0.4146 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 654,220 | 0.4146 | 2.44% |
| 1994-01-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 621,044 | 255,526 | 0.4114 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 621,044 | 0.4114 | -2.38% |
| 1994-01-27 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 347,563 | 145,379 | 0.4183 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 347,563 | 0.4183 | 2.44% |
| 1994-01-26 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.435 | 580,071 | 247,586 | 0.4268 | 0.410 | 0.410 | 0.430 | 0.410 | 0.435 | 580,071 | 0.4268 | -3.53% |
| 1994-01-25 | 0 | 0.425 | - | 0.425 | 0.425 | 0.430 | 589,884 | 251,334 | 0.4261 | 0.425 | - | 0.425 | 0.425 | 0.430 | 589,884 | 0.4261 | 0.00% |
| 1994-01-24 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.440 | 619,772 | 262,405 | 0.4234 | 0.425 | 0.420 | 0.425 | 0.410 | 0.440 | 619,772 | 0.4234 | 3.66% |
| 1994-01-21 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 852,520 | 348,262 | 0.4085 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 852,520 | 0.4085 | -1.20% |
| 1994-01-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 1,098,487 | 449,770 | 0.4094 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 1,098,487 | 0.4094 | 3.75% |
| 1994-01-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 659,122 | 272,453 | 0.4134 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 659,122 | 0.4134 | 0.00% |
| 1994-01-18 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 516,000 | 206,300 | 0.3998 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 516,000 | 0.3998 | 1.27% |
| 1994-01-17 | 0 | 0.395 | - | 0.395 | 0.395 | 0.395 | 28,108 | 10,422 | 0.3708 | 0.395 | - | 0.395 | 0.395 | 0.395 | 28,108 | 0.3708 | 0.00% |
| 1994-01-14 | 0 | 0.395 | - | 0.395 | 0.390 | 0.400 | 738,000 | 292,660 | 0.3966 | 0.395 | - | 0.395 | 0.390 | 0.400 | 738,000 | 0.3966 | -1.25% |
| 1994-01-13 | 0 | 0.400 | - | 0.400 | 0.400 | 0.405 | 421,335 | 168,319 | 0.3995 | 0.400 | - | 0.400 | 0.400 | 0.405 | 421,335 | 0.3995 | -4.76% |
| 1994-01-12 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.440 | 691,404 | 290,827 | 0.4206 | 0.420 | 0.420 | 0.440 | 0.410 | 0.440 | 691,404 | 0.4206 | 0.00% |
| 1994-01-11 | 0 | 0.420 | 0.425 | 0.430 | 0.410 | 0.460 | 1,623,631 | 704,396 | 0.4338 | 0.420 | 0.425 | 0.430 | 0.410 | 0.460 | 1,623,631 | 0.4338 | -6.67% |
| 1994-01-10 | 0 | 0.450 | 0.430 | 0.450 | 0.420 | 0.460 | 852,798 | 371,679 | 0.4358 | 0.450 | 0.430 | 0.450 | 0.420 | 0.460 | 852,798 | 0.4358 | 12.50% |
| 1994-01-07 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.420 | 3,008,959 | 1,218,220 | 0.4049 | 0.400 | 0.390 | 0.410 | 0.400 | 0.420 | 3,008,959 | 0.4049 | -4.76% |
| 1994-01-06 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.470 | 1,794,178 | 785,087 | 0.4376 | 0.420 | 0.410 | 0.430 | 0.410 | 0.470 | 1,794,178 | 0.4376 | -10.64% |
| 1994-01-05 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.500 | 3,236,221 | 1,550,680 | 0.4792 | 0.470 | 0.450 | 0.470 | 0.450 | 0.500 | 3,236,221 | 0.4792 | -4.08% |
| 1994-01-04 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.530 | 9,836,088 | 4,951,215 | 0.5034 | 0.490 | 0.480 | 0.490 | 0.460 | 0.530 | 9,836,088 | 0.5034 | 7.69% |
| 1994-01-03 | 0 | 0.455 | 0.440 | 0.465 | 0.370 | 0.460 | 8,497,997 | 3,570,757 | 0.4202 | 0.455 | 0.440 | 0.465 | 0.370 | 0.460 | 8,497,997 | 0.4202 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy