Digital Domain Holdings Limited: Wrnt due 1995-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1992-07-06 | 1995-07-26 | 1995-07-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-07-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | -44.44% |
| 1995-07-18 | 0 | 0.018 | - | 0.018 | 0.019 | 0.019 | 4,000,000 | 76,000 | 0.0190 | 0.018 | - | 0.018 | 0.019 | 0.019 | 4,000,000 | 0.0190 | -48.57% |
| 1995-07-17 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -5.41% |
| 1995-07-14 | 0 | 0.037 | 0.028 | 0.040 | 0.030 | 0.040 | 1,040,000 | 39,300 | 0.0378 | 0.037 | 0.028 | 0.040 | 0.030 | 0.040 | 1,040,000 | 0.0378 | 23.33% |
| 1995-07-13 | 0 | 0.030 | 0.028 | 0.039 | 0.030 | 0.044 | 6,240,000 | 261,200 | 0.0419 | 0.030 | 0.028 | 0.039 | 0.030 | 0.044 | 6,240,000 | 0.0419 | -43.40% |
| 1995-07-12 | 0 | 0.053 | 0.049 | - | 0.048 | 0.054 | 19,130,800 | 967,296 | 0.0506 | 0.053 | 0.049 | - | 0.048 | 0.054 | 19,130,800 | 0.0506 | -3.64% |
| 1995-07-11 | 0 | 0.055 | 0.051 | 0.060 | 0.055 | 0.065 | 1,450,000 | 89,550 | 0.0618 | 0.055 | 0.051 | 0.060 | 0.055 | 0.065 | 1,450,000 | 0.0618 | -15.38% |
| 1995-07-10 | 0 | 0.065 | 0.065 | - | 0.064 | 0.075 | 1,880,800 | 128,144 | 0.0681 | 0.065 | 0.065 | - | 0.064 | 0.075 | 1,880,800 | 0.0681 | 0.00% |
| 1995-07-07 | 0 | 0.065 | - | 0.065 | 0.065 | 0.078 | 250,000 | 17,400 | 0.0696 | 0.065 | - | 0.065 | 0.065 | 0.078 | 250,000 | 0.0696 | -12.16% |
| 1995-07-06 | 0 | 0.074 | - | 0.078 | 0.074 | 0.074 | 50,000 | 3,700 | 0.0740 | 0.074 | - | 0.078 | 0.074 | 0.074 | 50,000 | 0.0740 | 5.71% |
| 1995-07-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1995-07-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1995-06-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -18.18% |
| 1995-05-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -21.43% |
| 1995-05-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-05-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -2.60% |
| 1995-05-08 | 0 | 0.154 | - | 0.155 | - | - | 0 | 0 | - | 0.154 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.154 | - | 0.158 | - | - | 0 | 0 | - | 0.154 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.154 | - | 0.158 | - | - | 0 | 0 | - | 0.154 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.154 | - | - | 0.150 | 0.154 | 120,000 | 18,400 | 0.1533 | 0.154 | - | - | 0.150 | 0.154 | 120,000 | 0.1533 | -3.75% |
| 1995-05-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1995-04-27 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1995-04-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1995-04-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -9.52% |
| 1995-04-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1995-04-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1995-04-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -11.54% |
| 1995-04-13 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -10.34% |
| 1995-04-06 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1995-03-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1995-03-27 | 0 | 0.320 | - | 0.320 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.320 | - | 0.320 | 0.350 | 0.350 | 50,000 | 0.3500 | -3.03% |
| 1995-03-24 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -13.16% |
| 1995-03-23 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -1.30% |
| 1995-03-21 | 0 | 0.385 | - | 0.385 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.385 | - | 0.385 | 0.390 | 0.390 | 50,000 | 0.3900 | 4.05% |
| 1995-03-20 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1995-01-25 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.380 | - | - | - | - | 2,800 | 560 | 0.2000 | 0.380 | - | - | - | - | 2,800 | 0.2000 | 0.00% |
| 1995-01-23 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -15.56% |
| 1995-01-05 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.450 | - | - | - | - | 1,200 | 300 | 0.2500 | 0.450 | - | - | - | - | 1,200 | 0.2500 | 0.00% |
| 1994-12-29 | 0 | 0.450 | - | 0.480 | - | - | 4,800 | 1,440 | 0.3000 | 0.450 | - | 0.480 | - | - | 4,800 | 0.3000 | 0.00% |
| 1994-12-28 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 1994-12-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 1994-12-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.480 | - | 0.480 | 0.480 | 0.480 | 50,000 | 0.4800 | 0.00% |
| 1994-10-10 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -2.44% |
| 1994-10-04 | 0 | 0.492 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.492 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.492 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.492 | 0.488 | - | - | - | 0 | 0 | - | 0.492 | 0.488 | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.492 | 0.492 | 0.496 | 0.492 | 0.496 | 75,600 | 36,880 | 0.4878 | 0.492 | 0.492 | 0.496 | 0.492 | 0.496 | 75,600 | 0.4878 | -1.60% |
| 1994-09-28 | 0 | 0.500 | 0.496 | - | - | - | 0 | 0 | - | 0.500 | 0.496 | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.500 | 0.496 | - | - | - | 0 | 0 | - | 0.500 | 0.496 | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.500 | 0.496 | - | - | - | 0 | 0 | - | 0.500 | 0.496 | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.500 | 0.496 | - | - | - | 0 | 0 | - | 0.500 | 0.496 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.500 | 0.496 | - | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.500 | 0.496 | - | 0.500 | 0.500 | 70,000 | 0.5000 | 0.00% |
| 1994-09-20 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 100,000 | 51,600 | 0.5160 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 100,000 | 0.5160 | -3.85% |
| 1994-09-16 | 0 | 0.520 | 0.520 | - | 0.520 | 0.540 | 120,000 | 64,400 | 0.5367 | 0.520 | 0.520 | - | 0.520 | 0.540 | 120,000 | 0.5367 | -3.70% |
| 1994-09-15 | 0 | 0.540 | 0.540 | 0.545 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.545 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 0.540 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 70,000 | 37,800 | 0.5400 | 0.540 | 0.540 | - | 0.540 | 0.540 | 70,000 | 0.5400 | -6.90% |
| 1994-09-09 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.580 | 0.580 | - | 0.580 | 0.580 | 70,000 | 0.5800 | 1.75% |
| 1994-09-07 | 0 | 0.570 | - | 0.570 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.570 | - | 0.570 | 0.580 | 0.580 | 50,000 | 0.5800 | -5.00% |
| 1994-09-06 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -20.00% |
| 1994-06-30 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -16.67% |
| 1994-06-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.900 | - | 0.900 | - | - | 6,000 | 4,800 | 0.8000 | 0.900 | - | 0.900 | - | - | 6,000 | 0.8000 | 0.00% |
| 1994-05-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -3.23% |
| 1994-05-16 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.930 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.930 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.930 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.930 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | -2.11% |
| 1994-05-09 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -5.00% |
| 1994-05-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -4.76% |
| 1994-04-25 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -4.55% |
| 1994-04-21 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -4.35% |
| 1994-04-20 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -4.17% |
| 1994-04-19 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.200 | - | 1.200 | - | - | 9,100 | 7,280 | 0.8000 | 1.200 | - | 1.200 | - | - | 9,100 | 0.8000 | 0.00% |
| 1994-03-25 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -14.29% |
| 1994-03-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 1.400 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 1.400 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -9.68% |
| 1994-02-16 | 0 | 1.550 | - | - | - | - | 1,900 | 2,280 | 1.2000 | 1.550 | - | - | - | - | 1,900 | 1.2000 | 0.00% |
| 1994-02-15 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -2.52% |
| 1994-02-09 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 1.590 | - | 1.590 | - | - | 0 | - | -0.62% |
| 1994-02-08 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -1.84% |
| 1994-02-03 | 0 | 1.630 | - | 1.630 | 1.630 | 1.640 | 50,400 | 82,412 | 1.6352 | 1.630 | - | 1.630 | 1.630 | 1.640 | 50,400 | 1.6352 | 0.00% |
| 1994-02-02 | 0 | 1.630 | - | 1.630 | 1.630 | 1.630 | 20,000 | 32,600 | 1.6300 | 1.630 | - | 1.630 | 1.630 | 1.630 | 20,000 | 1.6300 | 0.00% |
| 1994-02-01 | 0 | 1.630 | 1.560 | 1.670 | 1.600 | 1.630 | 120,000 | 192,600 | 1.6050 | 1.630 | 1.560 | 1.670 | 1.600 | 1.630 | 120,000 | 1.6050 | -1.21% |
| 1994-01-31 | 0 | 1.650 | - | 1.690 | - | - | 0 | 0 | - | 1.650 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 1.650 | - | 1.690 | - | - | 17,200 | 24,940 | 1.4500 | 1.650 | - | 1.690 | - | - | 17,200 | 1.4500 | -1.79% |
| 1994-01-26 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -1.18% |
| 1994-01-25 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -2.86% |
| 1994-01-24 | 0 | 1.750 | - | 1.800 | 1.750 | 1.750 | 50,400 | 88,160 | 1.7492 | 1.750 | - | 1.800 | 1.750 | 1.750 | 50,400 | 1.7492 | -2.78% |
| 1994-01-21 | 0 | 1.800 | - | 1.850 | - | - | 400 | 640 | 1.6000 | 1.800 | - | 1.850 | - | - | 400 | 1.6000 | 0.00% |
| 1994-01-20 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -0.55% |
| 1994-01-19 | 0 | 1.810 | 1.720 | 1.820 | 1.800 | 1.820 | 140,000 | 254,100 | 1.8150 | 1.810 | 1.720 | 1.820 | 1.800 | 1.820 | 140,000 | 1.8150 | 0.56% |
| 1994-01-18 | 0 | 1.800 | 1.710 | 1.840 | - | - | 0 | 0 | - | 1.800 | 1.710 | 1.840 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.800 | 1.700 | 1.820 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 1.800 | 1.700 | 1.820 | 1.800 | 1.800 | 100,000 | 1.8000 | 0.00% |
| 1994-01-14 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 1.800 | - | 1.800 | - | - | 400 | 640 | 1.6000 | 1.800 | - | 1.800 | - | - | 400 | 1.6000 | -1.10% |
| 1994-01-10 | 0 | 1.820 | - | 1.820 | - | - | 800 | 1,304 | 1.6300 | 1.820 | - | 1.820 | - | - | 800 | 1.6300 | -0.55% |
| 1994-01-07 | 0 | 1.830 | 1.830 | 1.880 | 1.750 | 1.900 | 720,000 | 1,323,500 | 1.8382 | 1.830 | 1.830 | 1.880 | 1.750 | 1.900 | 720,000 | 1.8382 | -3.68% |
| 1994-01-06 | 0 | 1.900 | 1.840 | 1.900 | 1.700 | 1.920 | 410,000 | 747,400 | 1.8229 | 1.900 | 1.840 | 1.900 | 1.700 | 1.920 | 410,000 | 1.8229 | 11.76% |
| 1994-01-05 | 0 | 1.700 | 1.640 | - | 1.620 | 1.700 | 180,000 | 299,200 | 1.6622 | 1.700 | 1.640 | - | 1.620 | 1.700 | 180,000 | 1.6622 | 4.94% |
| 1994-01-04 | 0 | 1.620 | 1.580 | 1.620 | 1.580 | 1.620 | 260,000 | 412,300 | 1.5858 | 1.620 | 1.580 | 1.620 | 1.580 | 1.620 | 260,000 | 1.5858 | -2.41% |
| 1994-01-03 | 0 | 1.660 | - | 1.660 | - | - | 400 | 600 | 1.5000 | 1.660 | - | 1.660 | - | - | 400 | 1.5000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy