LEEFUNG HOLDINGS LIMITED: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00908 | 1992-09-04 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | - | - | - | 708,000 | 708 | 0.0010 | 0.010 | - | - | - | - | 708,000 | 0.0010 | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1995-11-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -56.00% |
| 1995-11-17 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1995-11-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-11-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-10-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1995-10-09 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -5.17% |
| 1995-10-06 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.058 | - | 0.061 | - | - | 0 | 0 | - | 0.058 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.058 | - | 0.061 | - | - | 0 | 0 | - | 0.058 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1995-09-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 60,000 | 0.0600 | 3.45% |
| 1995-08-24 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.058 | - | 0.059 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1995-08-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 1995-08-10 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.064 | - | 0.067 | - | - | 0 | 0 | - | 0.064 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.064 | - | 0.067 | - | - | 0 | 0 | - | 0.064 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.064 | 0.054 | 0.067 | 0.031 | 0.064 | 646,000 | 31,942 | 0.0494 | 0.064 | 0.054 | 0.067 | 0.031 | 0.064 | 646,000 | 0.0494 | 137.04% |
| 1995-07-27 | 0 | 0.027 | 0.027 | - | 0.025 | 0.025 | 96,000 | 2,400 | 0.0250 | 0.027 | 0.027 | - | 0.025 | 0.025 | 96,000 | 0.0250 | 12.50% |
| 1995-07-26 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 4.35% |
| 1995-07-24 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 21.05% |
| 1995-07-20 | 0 | 0.019 | 0.013 | - | 0.019 | 0.019 | 252,000 | 4,788 | 0.0190 | 0.019 | 0.013 | - | 0.019 | 0.019 | 252,000 | 0.0190 | 26.67% |
| 1995-07-19 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.015 | 0.010 | - | 0.015 | 0.015 | 216,000 | 3,240 | 0.0150 | 0.015 | 0.010 | - | 0.015 | 0.015 | 216,000 | 0.0150 | 36.36% |
| 1995-06-26 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.011 | 0.010 | - | 0.010 | 0.010 | 36,000 | 360 | 0.0100 | 0.011 | 0.010 | - | 0.010 | 0.010 | 36,000 | 0.0100 | -8.33% |
| 1995-06-22 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | -33.33% |
| 1995-06-20 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1995-06-16 | 0 | 0.019 | 0.012 | - | 0.019 | 0.019 | 300,000 | 5,700 | 0.0190 | 0.019 | 0.012 | - | 0.019 | 0.019 | 300,000 | 0.0190 | 26.67% |
| 1995-06-15 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.015 | 0.013 | - | 0.015 | 0.015 | 300,000 | 4,500 | 0.0150 | 0.015 | 0.013 | - | 0.015 | 0.015 | 300,000 | 0.0150 | 25.00% |
| 1995-06-08 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 20.00% |
| 1995-06-07 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 216,000 | 2,160 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 216,000 | 0.0100 | -9.09% |
| 1995-06-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 120,000 | 1,320 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 120,000 | 0.0110 | -26.67% |
| 1995-05-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-05-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1995-04-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-04-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-03-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1995-03-20 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.055 | - | 0.058 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.055 | - | 0.059 | - | - | 0 | 0 | - | 0.055 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 1995-01-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-01-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | -2.78% |
| 1995-01-10 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -4.00% |
| 1995-01-09 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1995-01-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1994-12-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.090 | - | 0.091 | - | - | 0 | 0 | - | 0.090 | - | 0.091 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1994-11-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.100 | - | 0.104 | 0.100 | 0.100 | 40,000 | 3,880 | 0.0970 | 0.100 | - | 0.104 | 0.100 | 0.100 | 40,000 | 0.0970 | 0.00% |
| 1994-10-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.100 | - | 0.104 | - | - | 20,000 | 2,000 | 0.1000 | 0.100 | - | 0.104 | - | - | 20,000 | 0.1000 | 0.00% |
| 1994-08-18 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 1.01% |
| 1994-08-11 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 4.21% |
| 1994-08-09 | 0 | 0.095 | 0.095 | - | 0.084 | 0.095 | 776,000 | 69,810 | 0.0900 | 0.095 | 0.095 | - | 0.084 | 0.095 | 776,000 | 0.0900 | 7.95% |
| 1994-08-08 | 0 | 0.088 | 0.081 | 0.085 | 0.077 | 0.093 | 708,000 | 60,894 | 0.0860 | 0.088 | 0.081 | 0.085 | 0.077 | 0.093 | 708,000 | 0.0860 | -7.37% |
| 1994-08-05 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1994-08-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1994-08-01 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -12.00% |
| 1994-07-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.125 | - | 0.130 | - | - | 0 | 0 | - | 0.125 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.125 | - | - | 0.125 | 0.125 | 48,000 | 6,000 | 0.1250 | 0.125 | - | - | 0.125 | 0.125 | 48,000 | 0.1250 | -10.71% |
| 1994-07-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -17.65% |
| 1994-07-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 1994-07-07 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -13.64% |
| 1994-07-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.90% |
| 1994-06-22 | 0 | 0.222 | - | 0.224 | - | - | 0 | 0 | - | 0.222 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.222 | - | 0.224 | - | - | 0 | 0 | - | 0.222 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.222 | - | 0.226 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.222 | 0.214 | 0.226 | 0.214 | 0.222 | 90,000 | 19,620 | 0.2180 | 0.222 | 0.214 | 0.226 | 0.214 | 0.222 | 90,000 | 0.2180 | 5.71% |
| 1994-06-03 | 0 | 0.210 | 0.210 | - | - | - | 48,000 | 10,080 | 0.2100 | 0.210 | 0.210 | - | - | - | 48,000 | 0.2100 | 10.53% |
| 1994-06-02 | 0 | 0.190 | 0.190 | - | 0.189 | 0.189 | 60,000 | 11,340 | 0.1890 | 0.190 | 0.190 | - | 0.189 | 0.189 | 60,000 | 0.1890 | 2.70% |
| 1994-06-01 | 0 | 0.185 | 0.185 | - | - | - | 0 | 0 | - | 0.185 | 0.185 | - | - | - | 0 | - | 2.21% |
| 1994-05-31 | 0 | 0.181 | 0.181 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 9.70% |
| 1994-05-30 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 10.00% |
| 1994-05-27 | 0 | 0.150 | 0.150 | - | 0.145 | 0.145 | 24,000 | 3,480 | 0.1450 | 0.150 | 0.150 | - | 0.145 | 0.145 | 24,000 | 0.1450 | 5.63% |
| 1994-05-26 | 0 | 0.142 | 0.140 | - | - | - | 2,000 | 240 | 0.1200 | 0.142 | 0.140 | - | - | - | 2,000 | 0.1200 | 0.00% |
| 1994-05-25 | 0 | 0.142 | 0.140 | - | - | - | 0 | 0 | - | 0.142 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.142 | 0.138 | - | - | - | 0 | 0 | - | 0.142 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.142 | 0.138 | - | - | - | 0 | 0 | - | 0.142 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.142 | 0.142 | 0.150 | 0.142 | 0.146 | 138,000 | 19,716 | 0.1429 | 0.142 | 0.142 | 0.150 | 0.142 | 0.146 | 138,000 | 0.1429 | 5.19% |
| 1994-05-19 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.135 | 0.132 | - | - | - | 0 | 0 | - | 0.135 | 0.132 | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.135 | 0.132 | - | - | - | 0 | 0 | - | 0.135 | 0.132 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.135 | 0.132 | - | - | - | 0 | 0 | - | 0.135 | 0.132 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.135 | 0.133 | - | - | - | 0 | 0 | - | 0.135 | 0.133 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.135 | 0.135 | - | 0.135 | 0.135 | 96,000 | 12,960 | 0.1350 | 0.135 | 0.135 | - | 0.135 | 0.135 | 96,000 | 0.1350 | 15.38% |
| 1994-05-05 | 0 | 0.117 | 0.117 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.117 | 0.115 | - | 0.117 | 0.117 | 180,000 | 21,060 | 0.1170 | 0.117 | 0.115 | - | 0.117 | 0.117 | 180,000 | 0.1170 | -2.50% |
| 1994-04-29 | 0 | 0.120 | 0.114 | 0.120 | 0.118 | 0.126 | 442,000 | 53,772 | 0.1217 | 0.120 | 0.114 | 0.120 | 0.118 | 0.126 | 442,000 | 0.1217 | -14.29% |
| 1994-04-28 | 0 | 0.140 | - | 0.150 | 0.140 | 0.140 | 108,000 | 15,120 | 0.1400 | 0.140 | - | 0.150 | 0.140 | 0.140 | 108,000 | 0.1400 | -12.50% |
| 1994-04-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1994-04-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1994-04-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1994-04-19 | 0 | 0.190 | - | 0.190 | - | - | 2,000 | 300 | 0.1500 | 0.190 | - | 0.190 | - | - | 2,000 | 0.1500 | -5.00% |
| 1994-04-18 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 96,000 | 19,200 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 96,000 | 0.2000 | -9.09% |
| 1994-04-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-04-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.96% |
| 1994-04-06 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.22% |
| 1994-03-30 | 0 | 0.245 | 0.200 | 0.245 | 0.200 | 0.245 | 30,000 | 6,270 | 0.2090 | 0.245 | 0.200 | 0.245 | 0.200 | 0.245 | 30,000 | 0.2090 | -0.41% |
| 1994-03-29 | 0 | 0.246 | - | 0.250 | 0.246 | 0.246 | 96,000 | 23,616 | 0.2460 | 0.246 | - | 0.250 | 0.246 | 0.246 | 96,000 | 0.2460 | -1.60% |
| 1994-03-28 | 0 | 0.250 | - | 0.250 | - | - | 4,000 | 600 | 0.1500 | 0.250 | - | 0.250 | - | - | 4,000 | 0.1500 | -13.79% |
| 1994-03-25 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 18,000 | 5,220 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 18,000 | 0.2900 | 0.00% |
| 1994-03-24 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 30,000 | 0.2900 | -21.62% |
| 1994-03-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.330 | 0.370 | - | - | 0 | - | -11.90% |
| 1994-03-16 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.420 | - | 0.425 | 0.390 | 0.425 | 604,000 | 248,400 | 0.4113 | 0.420 | - | 0.425 | 0.390 | 0.425 | 604,000 | 0.4113 | 10.53% |
| 1994-03-11 | 0 | 0.380 | 0.360 | 0.390 | 0.360 | 0.380 | 363,200 | 134,880 | 0.3714 | 0.380 | 0.360 | 0.390 | 0.360 | 0.380 | 363,200 | 0.3714 | 2.70% |
| 1994-03-10 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.370 | - | 0.390 | 0.370 | 0.450 | 162,000 | 64,950 | 0.4009 | 0.370 | - | 0.390 | 0.370 | 0.450 | 162,000 | 0.4009 | -26.00% |
| 1994-03-08 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.500 | - | - | - | - | 2,800 | 1,120 | 0.4000 | 0.500 | - | - | - | - | 2,800 | 0.4000 | 0.00% |
| 1994-01-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy