Capital Industrial Financial Services Group Limited: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1992-06-01 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.040 | 255,000 | 7,900 | 0.0310 | 0.010 | 0.010 | 0.020 | 0.010 | 0.040 | 255,000 | 0.0310 | -75.00% |
| 1995-06-26 | 0 | 0.040 | - | 0.040 | 0.044 | 0.044 | 120,000 | 5,280 | 0.0440 | 0.040 | - | 0.040 | 0.044 | 0.044 | 120,000 | 0.0440 | 0.00% |
| 1995-06-23 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-06-21 | 0 | 0.050 | 0.030 | 0.100 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.050 | 0.030 | 0.100 | 0.050 | 0.050 | 10,000 | 0.0500 | -50.00% |
| 1995-06-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.100 | 0.050 | 0.120 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | 0.050 | 0.120 | 0.100 | 0.100 | 20,000 | 0.1000 | -50.00% |
| 1995-06-15 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 0.2000 | -20.00% |
| 1995-06-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1995-06-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -28.57% |
| 1995-06-12 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -10.64% |
| 1995-06-09 | 0 | 0.470 | 0.370 | 0.470 | 0.440 | 0.500 | 187,500 | 90,075 | 0.4804 | 0.470 | 0.370 | 0.470 | 0.440 | 0.500 | 187,500 | 0.4804 | -6.00% |
| 1995-06-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -13.79% |
| 1995-06-06 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -20.55% |
| 1995-06-05 | 0 | 0.730 | - | 0.760 | - | - | 1,500 | 900 | 0.6000 | 0.730 | - | 0.760 | - | - | 1,500 | 0.6000 | 0.00% |
| 1995-06-01 | 0 | 0.730 | - | 0.760 | - | - | 0 | 0 | - | 0.730 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | -1.35% |
| 1995-05-30 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -5.13% |
| 1995-05-29 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 1995-05-26 | 0 | 0.800 | - | 0.800 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.800 | - | 0.800 | 0.950 | 0.950 | 10,000 | 0.9500 | -60.00% |
| 1995-05-25 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -33.33% |
| 1995-05-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -25.00% |
| 1995-05-22 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | -42.86% |
| 1995-05-19 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -30.00% |
| 1995-05-17 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 1 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 10.00 | - | 10.20 | - | - | 0 | 0 | - | 10.00 | - | 10.20 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 10.00 | - | - | - | - | 584 | 4,964 | 8.5000 | 10.00 | - | - | - | - | 584 | 8.5000 | 0.00% |
| 1994-11-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -15.25% |
| 1994-09-29 | 0 | 11.80 | - | 11.80 | - | - | 0 | 0 | - | 11.80 | - | 11.80 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 11.80 | - | - | - | - | 450 | 4,860 | 10.800 | 11.80 | - | - | - | - | 450 | 10.800 | 0.00% |
| 1994-09-14 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 11.80 | 11.80 | - | - | - | 0 | 0 | - | 11.80 | 11.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 11.80 | 11.80 | - | - | - | 0 | 0 | - | 11.80 | 11.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 11.80 | - | 12.00 | - | - | 0 | 0 | - | 11.80 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 1 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 11.80 | 11.40 | - | - | - | 0 | 0 | - | 11.80 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 11.80 | 11.40 | - | - | - | 0 | 0 | - | 11.80 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 11.80 | - | - | 11.80 | 11.80 | 5,000 | 59,000 | 11.800 | 11.80 | - | - | 11.80 | 11.80 | 5,000 | 11.800 | 0.00% |
| 1994-08-05 | 0 | 11.80 | 11.50 | - | 11.80 | 11.80 | 10,000 | 118,000 | 11.800 | 11.80 | 11.50 | - | 11.80 | 11.80 | 10,000 | 11.800 | 7.27% |
| 1994-08-04 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -8.33% |
| 1994-07-29 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 12.00 | - | - | - | - | 500 | 5,600 | 11.200 | 12.00 | - | - | - | - | 500 | 11.200 | 0.00% |
| 1994-06-27 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 12.00 | - | 12.50 | - | - | 200 | 2,000 | 10.000 | 12.00 | - | 12.50 | - | - | 200 | 10.000 | 0.00% |
| 1994-05-27 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 12.00 | - | 12.50 | - | - | 0 | 0 | - | 12.00 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 12.00 | - | 13.00 | - | - | 0 | 0 | - | 12.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 12.00 | - | 13.00 | - | - | 0 | 0 | - | 12.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | -7.69% |
| 1994-05-04 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 13.00 | - | 13.50 | - | - | 0 | 0 | - | 13.00 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | -3.70% |
| 1994-04-20 | 0 | 13.50 | - | 13.50 | - | - | 372 | 4,092 | 11.000 | 13.50 | - | 13.50 | - | - | 372 | 11.000 | 0.00% |
| 1994-04-19 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | -2.88% |
| 1994-04-15 | 0 | 13.90 | - | 13.90 | - | - | 0 | 0 | - | 13.90 | - | 13.90 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 13.90 | - | 13.90 | - | - | 0 | 0 | - | 13.90 | - | 13.90 | - | - | 0 | - | -0.71% |
| 1994-04-13 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | -0.71% |
| 1994-04-11 | 0 | 14.10 | - | 14.10 | - | - | 0 | 0 | - | 14.10 | - | 14.10 | - | - | 0 | - | -1.40% |
| 1994-04-08 | 0 | 14.30 | - | 14.30 | - | - | 150 | 1,875 | 12.500 | 14.30 | - | 14.30 | - | - | 150 | 12.500 | -0.69% |
| 1994-04-07 | 0 | 14.40 | - | 14.40 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 14.40 | - | 14.40 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 14.40 | - | 14.40 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | -0.69% |
| 1994-03-30 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 14.50 | - | - | - | - | 250 | 1,750 | 7.0000 | 14.50 | - | - | - | - | 250 | 7.0000 | 0.00% |
| 1994-03-28 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | -25.64% |
| 1994-03-03 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 19.50 | - | 19.50 | - | - | 0 | 0 | - | 19.50 | - | 19.50 | - | - | 0 | - | -4.41% |
| 1994-01-20 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 20.40 | - | - | - | - | 0 | 0 | - | 20.40 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy