SoftMedx Healthcare Limited: Wrnt due 1994-10-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1991-10-07 | 1994-10-26 | 1994-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-10-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 50 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 0.0100 | -50.00% |
| 1994-09-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1994-09-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1994-09-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1994-07-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -8.16% |
| 1994-07-14 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1994-06-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.010 | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.050 | 0.010 | - | - | - | 0 | 0 | - | 0.050 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.050 | - | - | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 50,000 | 0.0500 | 0.00% |
| 1994-05-24 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.010 | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.050 | 0.010 | - | - | - | 0 | 0 | - | 0.050 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.050 | 0.010 | - | - | - | 0 | 0 | - | 0.050 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.010 | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.050 | 0.010 | - | - | - | 0 | 0 | - | 0.050 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1994-04-15 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.055 | 0.016 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.016 | 0.055 | - | - | 0 | - | -8.33% |
| 1994-04-08 | 0 | 0.060 | 0.010 | - | - | - | 0 | 0 | - | 0.060 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1994-04-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1994-03-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -15.79% |
| 1994-03-29 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.095 | - | 0.098 | - | - | 0 | 0 | - | 0.095 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.095 | - | 0.098 | - | - | 0 | 0 | - | 0.095 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.095 | - | 0.096 | 0.095 | 0.100 | 420,000 | 41,260 | 0.0982 | 0.095 | - | 0.096 | 0.095 | 0.100 | 420,000 | 0.0982 | -6.86% |
| 1994-03-09 | 0 | 0.102 | 0.102 | 0.110 | 0.100 | 0.102 | 580,000 | 59,060 | 0.1018 | 0.102 | 0.102 | 0.110 | 0.100 | 0.102 | 580,000 | 0.1018 | -15.00% |
| 1994-03-08 | 0 | 0.120 | - | 0.120 | 0.117 | 0.121 | 180,000 | 21,640 | 0.1202 | 0.120 | - | 0.120 | 0.117 | 0.121 | 180,000 | 0.1202 | -7.69% |
| 1994-03-07 | 0 | 0.130 | - | 0.141 | 0.126 | 0.130 | 200,000 | 25,600 | 0.1280 | 0.130 | - | 0.141 | 0.126 | 0.130 | 200,000 | 0.1280 | -3.70% |
| 1994-03-04 | 0 | 0.135 | - | 0.140 | - | - | 0 | 0 | - | 0.135 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.135 | - | 0.135 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 0.135 | - | 0.135 | 0.138 | 0.138 | 100,000 | 0.1380 | -3.57% |
| 1994-03-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -17.65% |
| 1994-02-28 | 0 | 0.170 | - | 0.170 | 0.179 | 0.180 | 180,000 | 32,300 | 0.1794 | 0.170 | - | 0.170 | 0.179 | 0.180 | 180,000 | 0.1794 | -4.49% |
| 1994-02-25 | 0 | 0.178 | - | 0.178 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.178 | - | 0.178 | 0.180 | 0.180 | 60,000 | 0.1800 | -1.11% |
| 1994-02-24 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.180 | - | 0.183 | - | - | 0 | 0 | - | 0.180 | - | 0.183 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -3.23% |
| 1994-02-18 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.186 | - | 0.188 | 0.186 | 0.186 | 30,000 | 5,580 | 0.1860 | 0.186 | - | 0.188 | 0.186 | 0.186 | 30,000 | 0.1860 | 0.00% |
| 1994-02-16 | 0 | 0.186 | 0.168 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.186 | 0.172 | 0.189 | 0.168 | 0.186 | 400,000 | 72,570 | 0.1814 | 0.186 | 0.172 | 0.189 | 0.168 | 0.186 | 400,000 | 0.1814 | 13.41% |
| 1994-02-14 | 0 | 0.164 | 0.160 | - | 0.160 | 0.164 | 90,000 | 14,520 | 0.1613 | 0.164 | 0.160 | - | 0.160 | 0.164 | 90,000 | 0.1613 | 2.50% |
| 1994-02-09 | 0 | 0.160 | 0.158 | 0.164 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 0.160 | 0.158 | 0.164 | 0.160 | 0.160 | 80,000 | 0.1600 | 0.00% |
| 1994-02-08 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 350,000 | 56,000 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 350,000 | 0.1600 | 2.56% |
| 1994-02-07 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.156 | - | - | 0.156 | 0.164 | 400,000 | 64,000 | 0.1600 | 0.156 | - | - | 0.156 | 0.164 | 400,000 | 0.1600 | -7.14% |
| 1994-02-03 | 0 | 0.168 | 0.164 | 0.172 | 0.168 | 0.168 | 100,000 | 16,800 | 0.1680 | 0.168 | 0.164 | 0.172 | 0.168 | 0.168 | 100,000 | 0.1680 | 0.00% |
| 1994-02-02 | 0 | 0.168 | 0.167 | 0.171 | 0.159 | 0.171 | 1,240,000 | 208,580 | 0.1682 | 0.168 | 0.167 | 0.171 | 0.159 | 0.171 | 1,240,000 | 0.1682 | 5.66% |
| 1994-02-01 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -4.22% |
| 1994-01-31 | 0 | 0.166 | - | 0.166 | 0.166 | 0.166 | 500,000 | 83,000 | 0.1660 | 0.166 | - | 0.166 | 0.166 | 0.166 | 500,000 | 0.1660 | 0.00% |
| 1994-01-28 | 0 | 0.166 | - | 0.166 | 0.166 | 0.170 | 785,000 | 131,950 | 0.1681 | 0.166 | - | 0.166 | 0.166 | 0.170 | 785,000 | 0.1681 | 0.00% |
| 1994-01-27 | 0 | 0.166 | 0.163 | 0.171 | 0.162 | 0.168 | 2,605,000 | 428,750 | 0.1646 | 0.166 | 0.163 | 0.171 | 0.162 | 0.168 | 2,605,000 | 0.1646 | 3.75% |
| 1994-01-26 | 0 | 0.160 | 0.157 | 0.164 | 0.153 | 0.163 | 1,225,000 | 193,450 | 0.1579 | 0.160 | 0.157 | 0.164 | 0.153 | 0.163 | 1,225,000 | 0.1579 | 2.56% |
| 1994-01-25 | 0 | 0.156 | 0.153 | 0.157 | 0.151 | 0.165 | 7,685,000 | 1,213,805 | 0.1579 | 0.156 | 0.153 | 0.157 | 0.151 | 0.165 | 7,685,000 | 0.1579 | -4.29% |
| 1994-01-24 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.182 | 1,255,000 | 222,200 | 0.1771 | 0.163 | 0.162 | 0.163 | 0.162 | 0.182 | 1,255,000 | 0.1771 | -8.94% |
| 1994-01-21 | 0 | 0.179 | 0.176 | 0.179 | 0.173 | 0.187 | 3,110,000 | 558,520 | 0.1796 | 0.179 | 0.176 | 0.179 | 0.173 | 0.187 | 3,110,000 | 0.1796 | 1.13% |
| 1994-01-20 | 0 | 0.177 | - | 0.177 | 0.160 | 0.180 | 5,970,000 | 1,024,380 | 0.1716 | 0.177 | - | 0.177 | 0.160 | 0.180 | 5,970,000 | 0.1716 | 12.74% |
| 1994-01-19 | 0 | 0.157 | 0.150 | 0.160 | 0.152 | 0.160 | 1,655,000 | 260,760 | 0.1576 | 0.157 | 0.150 | 0.160 | 0.152 | 0.160 | 1,655,000 | 0.1576 | 4.67% |
| 1994-01-18 | 0 | 0.150 | - | 0.154 | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 0.150 | - | 0.154 | 0.150 | 0.150 | 30,000 | 0.1500 | 0.00% |
| 1994-01-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.150 | 0.146 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.146 | 0.150 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.154 | 400,000 | 60,800 | 0.1520 | 0.150 | 0.146 | 0.150 | 0.150 | 0.154 | 400,000 | 0.1520 | 2.74% |
| 1994-01-10 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.146 | - | - | 0.146 | 0.146 | 50,000 | 7,300 | 0.1460 | 0.146 | - | - | 0.146 | 0.146 | 50,000 | 0.1460 | 0.00% |
| 1994-01-06 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 0.146 | - | 0.156 | - | - | 0 | 0 | - | 0.146 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 36,000 | 5,210 | 0.1447 | 0.146 | 0.146 | - | 0.146 | 0.146 | 36,000 | 0.1447 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy