CSC Holdings Limited (HK): Wrnt due 1997-08-29

Exchange Code Listed Last trade Delisted
HK Main 00735  1992-09-30  1997-08-26  1997-09-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-08-29 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-08-28 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-08-27 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-08-26 0 0.610 0.610 0.780 0.610 0.700 1,599,750 1,014,885 0.6344 0.610 0.610 0.780 0.610 0.700 1,599,750 0.6344 -35.79%
1997-08-25 0 0.950 0.950 - 0.920 1.050 175,250 171,763 0.9801 0.950 0.950 - 0.920 1.050 175,250 0.9801 -9.52%
1997-08-22 0 1.050 - 1.050 - - 1,500 1,425 0.9500 1.050 - 1.050 - - 1,500 0.9500 0.00%
1997-08-21 0 1.050 1.050 1.120 1.050 1.160 220,000 250,200 1.1373 1.050 1.050 1.120 1.050 1.160 220,000 1.1373 -6.25%
1997-08-20 0 1.120 1.080 - 0.930 1.120 350,000 373,440 1.0670 1.120 1.080 - 0.930 1.120 350,000 1.0670 9.80%
1997-08-19 0 1.020 - 1.020 - - 0 0 - 1.020 - 1.020 - - 0 - -15.70%
1997-08-15 0 1.210 - 1.220 - - 0 0 - 1.210 - 1.220 - - 0 - 0.00%
1997-08-14 0 1.210 - 1.210 1.220 1.220 24,000 29,280 1.2200 1.210 - 1.210 1.220 1.220 24,000 1.2200 -0.82%
1997-08-13 0 1.220 - 1.220 1.220 1.220 50,000 61,000 1.2200 1.220 - 1.220 1.220 1.220 50,000 1.2200 -1.61%
1997-08-12 0 1.240 - 1.240 1.240 1.240 120,000 148,800 1.2400 1.240 - 1.240 1.240 1.240 120,000 1.2400 -1.59%
1997-08-11 0 1.260 - - - - 0 0 - 1.260 - - - - 0 - 0.00%
1997-08-08 0 1.260 1.260 1.350 1.260 1.370 134,250 176,815 1.3171 1.260 1.260 1.350 1.260 1.370 134,250 1.3171 -10.00%
1997-08-07 0 1.400 - 1.400 1.400 1.450 248,000 350,500 1.4133 1.400 - 1.400 1.400 1.450 248,000 1.4133 -4.76%
1997-08-06 0 1.470 1.470 1.520 1.470 1.540 348,000 525,760 1.5108 1.470 1.470 1.520 1.470 1.540 348,000 1.5108 1.38%
1997-08-05 0 1.450 1.420 1.520 1.280 1.580 1,214,000 1,747,520 1.4395 1.450 1.420 1.520 1.280 1.580 1,214,000 1.4395 15.08%
1997-08-04 0 1.260 1.230 1.270 0.940 1.330 1,236,000 1,473,600 1.1922 1.260 1.230 1.270 0.940 1.330 1,236,000 1.1922 34.04%
1997-08-01 0 0.940 0.940 1.030 0.720 1.080 1,164,000 1,085,860 0.9329 0.940 0.940 1.030 0.720 1.080 1,164,000 0.9329 27.03%
1997-07-31 0 0.740 0.700 - 0.690 0.740 156,500 110,100 0.7035 0.740 0.700 - 0.690 0.740 156,500 0.7035 -1.33%
1997-07-30 0 0.750 0.750 0.840 0.660 0.880 340,000 277,900 0.8174 0.750 0.750 0.840 0.660 0.880 340,000 0.8174 -6.25%
1997-07-29 0 0.800 0.540 0.850 0.320 0.880 551,000 432,350 0.7847 0.800 0.540 0.850 0.320 0.880 551,000 0.7847 166.67%
1997-07-28 0 0.300 0.300 0.320 0.300 0.300 5,004,000 1,501,200 0.3000 0.300 0.300 0.320 0.300 0.300 5,004,000 0.3000 7.14%
1997-07-25 0 0.280 0.280 - - - 0 0 - 0.280 0.280 - - - 0 - 3.70%
1997-07-24 0 0.270 0.270 - - - 0 0 - 0.270 0.270 - - - 0 - 0.00%
1997-07-23 0 0.270 0.270 0.295 0.270 0.270 205,000 55,250 0.2695 0.270 0.270 0.295 0.270 0.270 205,000 0.2695 -3.57%
1997-07-22 0 0.280 - 0.300 0.280 0.300 556,000 155,920 0.2804 0.280 - 0.300 0.280 0.300 556,000 0.2804 0.00%
1997-07-21 0 0.280 - 0.300 0.280 0.280 40,000 11,200 0.2800 0.280 - 0.300 0.280 0.280 40,000 0.2800 -12.50%
1997-07-18 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
1997-07-17 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - -8.57%
1997-07-16 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1997-07-15 0 0.350 0.350 0.370 0.320 0.370 318,000 106,760 0.3357 0.350 0.350 0.370 0.320 0.370 318,000 0.3357 12.90%
1997-07-14 0 0.310 0.250 0.350 0.200 0.310 356,000 91,920 0.2582 0.310 0.250 0.350 0.200 0.310 356,000 0.2582 55.00%
1997-07-11 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-07-10 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-07-09 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-07-08 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-07-07 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-07-04 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-07-03 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-06-27 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-06-26 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-06-25 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-06-24 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-06-23 1 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-06-20 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-06-19 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 0.00%
1997-06-18 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 33.33%
1997-06-17 0 0.150 0.150 - - - 0 0 - 0.150 0.150 - - - 0 - 0.00%
1997-06-16 0 0.150 0.150 - - - 0 0 - 0.150 0.150 - - - 0 - 100.00%
1997-06-13 0 0.075 0.075 - - - 0 0 - 0.075 0.075 - - - 0 - 7.14%
1997-06-12 0 0.070 0.070 - 0.060 0.060 2,000 120 0.0600 0.070 0.070 - 0.060 0.060 2,000 0.0600 2.94%
1997-06-11 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1997-06-10 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1997-06-06 0 0.068 0.064 - - - 0 0 - 0.068 0.064 - - - 0 - 0.00%
1997-06-05 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1997-06-04 0 0.068 0.068 - 0.056 0.056 18,000 1,008 0.0560 0.068 0.068 - 0.056 0.056 18,000 0.0560 -2.86%
1997-06-03 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -61.11%
1997-06-02 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-30 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-29 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-28 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-27 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-26 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-23 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-22 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-21 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-20 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-19 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1997-05-16 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -14.29%
1997-05-15 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-14 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-13 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-12 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-09 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-08 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-07 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-06 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-05 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-02 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-05-01 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-30 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-29 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-28 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-25 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-24 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-23 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-22 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-21 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-18 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-17 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1997-04-16 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - -3.67%
1997-04-15 0 0.218 - - - - 0 0 - 0.218 - - - - 0 - 0.00%
1997-04-14 0 0.218 - - - - 0 0 - 0.218 - - - - 0 - 0.00%
1997-04-11 0 0.218 - - - - 0 0 - 0.218 - - - - 0 - 0.00%
1997-04-10 0 0.218 - - - - 0 0 - 0.218 - - - - 0 - 0.00%
1997-04-09 0 0.218 - - - - 0 0 - 0.218 - - - - 0 - 0.00%
1997-04-08 0 0.218 0.218 - 0.218 0.218 38,000 8,284 0.2180 0.218 0.218 - 0.218 0.218 38,000 0.2180 -1.80%
1997-04-07 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-04-04 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-04-03 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-04-02 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-04-01 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-27 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-26 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-25 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-24 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-21 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-20 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-19 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-18 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-17 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1997-03-14 0 0.222 0.222 - 0.222 0.222 33,000 7,274 0.2204 0.222 0.222 - 0.222 0.222 33,000 0.2204 -1.77%
1997-03-13 0 0.226 0.222 0.226 - - 0 0 - 0.226 0.222 0.226 - - 0 - 0.00%
1997-03-12 0 0.226 0.226 - 0.226 0.230 130,000 29,580 0.2275 0.226 0.226 - 0.226 0.230 130,000 0.2275 -1.74%
1997-03-11 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1997-03-10 0 0.230 0.226 0.240 - - 0 0 - 0.230 0.226 0.240 - - 0 - 0.00%
1997-03-07 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1997-03-06 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1997-03-05 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1997-03-04 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -4.17%
1997-03-03 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1997-02-28 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -2.44%
1997-02-27 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1997-02-26 0 0.246 0.242 - - - 0 0 - 0.246 0.242 - - - 0 - 0.00%
1997-02-25 0 0.246 0.246 - 0.246 0.246 25,000 6,084 0.2434 0.246 0.246 - 0.246 0.246 25,000 0.2434 -1.60%
1997-02-24 0 0.250 0.246 - - - 0 0 - 0.250 0.246 - - - 0 - 0.00%
1997-02-21 0 0.250 0.246 - - - 0 0 - 0.250 0.246 - - - 0 - 0.00%
1997-02-20 0 0.250 0.246 - - - 0 0 - 0.250 0.246 - - - 0 - 0.00%
1997-02-19 0 0.250 0.246 - - - 0 0 - 0.250 0.246 - - - 0 - 0.00%
1997-02-18 0 0.250 0.246 0.250 - - 0 0 - 0.250 0.246 0.250 - - 0 - -35.90%
1997-02-17 0 0.390 - - 0.390 0.390 120,000 46,800 0.3900 0.390 - - 0.390 0.390 120,000 0.3900 -4.88%
1997-02-14 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1997-02-13 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1997-02-12 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1997-02-11 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1997-02-10 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1997-02-05 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1997-02-04 0 0.410 0.390 - - - 0 0 - 0.410 0.390 - - - 0 - 0.00%
1997-02-03 0 0.410 0.410 0.450 0.410 0.410 110,000 45,100 0.4100 0.410 0.410 0.450 0.410 0.410 110,000 0.4100 -4.65%
1997-01-31 0 0.430 0.430 0.450 0.430 0.430 61,250 26,275 0.4290 0.430 0.430 0.450 0.430 0.430 61,250 0.4290 -4.44%
1997-01-30 0 0.450 0.430 0.450 - - 0 0 - 0.450 0.430 0.450 - - 0 - 0.00%
1997-01-29 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1997-01-28 0 0.450 - 0.490 - - 0 0 - 0.450 - 0.490 - - 0 - 0.00%
1997-01-27 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1997-01-24 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1997-01-23 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1997-01-22 0 0.450 - - - - 311 93 0.2990 0.450 - - - - 311 0.2990 0.00%
1997-01-21 0 0.450 0.430 - - - 0 0 - 0.450 0.430 - - - 0 - 0.00%
1997-01-20 0 0.450 - 0.470 - - 0 0 - 0.450 - 0.470 - - 0 - 0.00%
1997-01-17 0 0.450 0.430 0.450 - - 0 0 - 0.450 0.430 0.450 - - 0 - 0.00%
1997-01-16 0 0.450 0.430 0.490 0.450 0.450 102,000 45,900 0.4500 0.450 0.430 0.490 0.450 0.450 102,000 0.4500 -4.26%
1997-01-15 0 0.470 0.455 0.470 0.470 0.470 100,000 47,000 0.4700 0.470 0.455 0.470 0.470 0.470 100,000 0.4700 4.44%
1997-01-14 0 0.450 0.400 0.450 0.450 0.450 100,000 45,000 0.4500 0.450 0.400 0.450 0.450 0.450 100,000 0.4500 -6.25%
1997-01-13 0 0.480 0.460 0.520 - - 0 0 - 0.480 0.460 0.520 - - 0 - 0.00%
1997-01-10 0 0.480 0.460 0.520 - - 0 0 - 0.480 0.460 0.520 - - 0 - 0.00%
1997-01-09 0 0.480 0.460 - 0.480 0.480 50,000 24,000 0.4800 0.480 0.460 - 0.480 0.480 50,000 0.4800 -4.00%
1997-01-08 0 0.500 0.480 0.540 0.480 0.500 100,000 49,000 0.4900 0.500 0.480 0.540 0.480 0.500 100,000 0.4900 4.17%
1997-01-07 0 0.480 0.450 - 0.470 0.520 156,000 75,400 0.4833 0.480 0.450 - 0.470 0.520 156,000 0.4833 18.52%
1997-01-06 0 0.405 0.405 - - - 0 0 - 0.405 0.405 - - - 0 - 1.25%
1997-01-03 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1997-01-02 0 0.400 - - 0.400 0.400 20,000 8,000 0.4000 0.400 - - 0.400 0.400 20,000 0.4000 11.11%
1996-12-31 0 0.360 0.360 - - - 0 0 - 0.360 0.360 - - - 0 - 0.00%
1996-12-30 0 0.360 0.350 - - - 0 0 - 0.360 0.350 - - - 0 - 0.00%
1996-12-27 0 0.360 0.360 - - - 0 0 - 0.360 0.360 - - - 0 - 9.09%
1996-12-24 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-12-23 0 0.330 0.320 - - - 0 0 - 0.330 0.320 - - - 0 - 0.00%
1996-12-20 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-12-19 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-12-18 0 0.330 0.330 - 0.300 0.300 100,000 30,000 0.3000 0.330 0.330 - 0.300 0.300 100,000 0.3000 3.13%
1996-12-17 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1996-12-16 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1996-12-13 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1996-12-12 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1996-12-11 0 0.320 0.320 - - - 0 0 - 0.320 0.320 - - - 0 - 0.00%
1996-12-10 0 0.320 0.200 - - - 0 0 - 0.320 0.200 - - - 0 - 0.00%
1996-12-09 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1996-12-06 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1996-12-05 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1996-12-04 0 0.320 0.320 - 0.320 0.320 32,000 10,240 0.3200 0.320 0.320 - 0.320 0.320 32,000 0.3200 -3.03%
1996-12-03 0 0.330 0.330 - 0.330 0.330 54,000 17,820 0.3300 0.330 0.330 - 0.330 0.330 54,000 0.3300 0.00%
1996-12-02 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1996-11-29 0 0.330 - 0.350 - - 0 0 - 0.330 - 0.350 - - 0 - 0.00%
1996-11-28 0 0.330 0.330 - - - 0 0 - 0.330 0.330 - - - 0 - 6.45%
1996-11-27 0 0.310 0.300 - - - 0 0 - 0.310 0.300 - - - 0 - 0.00%
1996-11-26 0 0.310 0.310 - - - 0 0 - 0.310 0.310 - - - 0 - 10.71%
1996-11-25 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1996-11-22 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1996-11-21 0 0.280 0.150 - - - 0 0 - 0.280 0.150 - - - 0 - 0.00%
1996-11-20 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1996-11-19 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1996-11-18 0 0.280 0.270 - - - 0 0 - 0.280 0.270 - - - 0 - 0.00%
1996-11-15 0 0.280 0.260 - - - 0 0 - 0.280 0.260 - - - 0 - 0.00%
1996-11-14 0 0.280 0.280 0.300 0.280 0.290 157,500 44,550 0.2829 0.280 0.280 0.300 0.280 0.290 157,500 0.2829 -6.67%
1996-11-13 0 0.300 - 0.360 0.300 0.300 20,000 6,000 0.3000 0.300 - 0.360 0.300 0.300 20,000 0.3000 -16.67%
1996-11-12 0 0.360 - - 0.360 0.360 41,000 14,700 0.3585 0.360 - - 0.360 0.360 41,000 0.3585 -5.26%
1996-11-11 0 0.380 - 0.400 0.370 0.380 332,000 125,640 0.3784 0.380 - 0.400 0.370 0.380 332,000 0.3784 2.70%
1996-11-08 0 0.370 0.400 - 0.340 0.370 82,000 30,280 0.3693 0.370 0.400 - 0.340 0.370 82,000 0.3693 0.00%
1996-11-07 0 0.370 - 0.370 0.370 0.400 200,000 76,900 0.3845 0.370 - 0.370 0.370 0.400 200,000 0.3845 -5.13%
1996-11-06 0 0.390 - 0.400 - - 50,000 16,000 0.3200 0.390 - 0.400 - - 50,000 0.3200 0.00%
1996-11-05 0 0.390 0.340 0.410 0.275 0.390 842,000 288,840 0.3430 0.390 0.340 0.410 0.275 0.390 842,000 0.3430 105.26%
1996-11-04 0 0.190 0.188 - 0.180 0.190 1,376,000 253,440 0.1842 0.190 0.188 - 0.180 0.190 1,376,000 0.1842 2.70%
1996-11-01 0 0.185 0.185 - 0.160 0.160 24,000 3,840 0.1600 0.185 0.185 - 0.160 0.160 24,000 0.1600 23.33%
1996-10-31 0 0.150 0.150 - 0.130 0.130 25,250 3,220 0.1275 0.150 0.150 - 0.130 0.130 25,250 0.1275 19.05%
1996-10-30 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-10-29 0 0.126 0.123 - - - 0 0 - 0.126 0.123 - - - 0 - 0.00%
1996-10-28 0 0.126 0.126 - 0.126 0.126 2,000 252 0.1260 0.126 0.126 - 0.126 0.126 2,000 0.1260 -3.08%
1996-10-25 0 0.130 - - 0.130 0.130 4,000 520 0.1300 0.130 - - 0.130 0.130 4,000 0.1300 -31.58%
1996-10-24 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1996-10-23 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1996-10-22 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1996-10-18 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -17.39%
1996-10-17 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -8.00%
1996-10-16 0 0.250 0.100 - - - 0 0 - 0.250 0.100 - - - 0 - 0.00%
1996-10-15 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -13.79%
1996-10-14 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-10-11 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-10-10 0 0.290 0.232 0.290 0.310 0.320 62,750 19,670 0.3135 0.290 0.232 0.290 0.310 0.320 62,750 0.3135 0.00%
1996-10-09 1 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-10-08 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-10-07 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-10-04 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
1996-10-03 0 0.290 - 0.305 - - 0 0 - 0.290 - 0.305 - - 0 - 0.00%
1996-10-02 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-10-01 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-30 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-27 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-26 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-25 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-24 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-23 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-20 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-19 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
1996-09-18 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-17 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-16 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-09-13 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-09-12 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-11 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-09-10 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-09-09 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-09-06 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - 0.00%
1996-09-05 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-04 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-03 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-09-02 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-30 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-29 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
1996-08-28 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-27 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-23 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-22 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-21 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-20 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-19 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-16 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
1996-08-15 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-08-14 0 0.290 0.100 0.310 - - 0 0 - 0.290 0.100 0.310 - - 0 - 0.00%
1996-08-13 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-12 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-09 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-08 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-08-07 0 0.290 0.100 - - - 0 0 - 0.290 0.100 - - - 0 - 0.00%
1996-08-06 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-08-05 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-02 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-08-01 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-07-31 0 0.290 0.180 - - - 0 0 - 0.290 0.180 - - - 0 - 0.00%
1996-07-30 0 0.290 0.250 - - - 0 0 - 0.290 0.250 - - - 0 - 0.00%
1996-07-29 0 0.290 0.250 - - - 0 0 - 0.290 0.250 - - - 0 - 0.00%
1996-07-26 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-07-25 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-24 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-07-23 0 0.290 0.240 - - - 0 0 - 0.290 0.240 - - - 0 - 0.00%
1996-07-22 0 0.290 0.100 - - - 0 0 - 0.290 0.100 - - - 0 - 0.00%
1996-07-19 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-18 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-17 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-16 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-15 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-12 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-11 0 0.290 - 0.400 - - 0 0 - 0.290 - 0.400 - - 0 - 0.00%
1996-07-10 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-07-09 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-08 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-05 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-07-04 0 0.290 0.100 - - - 0 0 - 0.290 0.100 - - - 0 - 0.00%
1996-07-03 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-02 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-07-01 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-06-28 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-06-27 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
1996-06-26 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1996-06-25 0 0.290 - 0.310 0.290 0.290 6,000 1,740 0.2900 0.290 - 0.310 0.290 0.290 6,000 0.2900 16.00%
1996-06-24 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1996-06-21 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1996-06-19 0 0.250 0.100 - - - 0 0 - 0.250 0.100 - - - 0 - 0.00%
1996-06-18 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1996-06-14 0 0.250 0.250 - 0.200 0.200 6,000 1,200 0.2000 0.250 0.250 - 0.200 0.200 6,000 0.2000 38.89%
1996-06-13 0 0.180 0.096 - - - 0 0 - 0.180 0.096 - - - 0 - 0.00%
1996-06-12 0 0.180 0.177 - - - 0 0 - 0.180 0.177 - - - 0 - 0.00%
1996-06-11 0 0.180 - 0.180 0.230 0.240 26,000 6,180 0.2377 0.180 - 0.180 0.230 0.240 26,000 0.2377 -55.00%
1996-06-10 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1996-06-07 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1996-06-06 0 0.400 - 0.420 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
1996-06-05 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -4.76%
1996-06-04 0 0.420 - - - - 0 0 - 0.420 - - - - 0 - 0.00%
1996-06-03 0 0.420 - 0.420 - - 0 0 - 0.420 - 0.420 - - 0 - -2.33%
1996-05-31 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - -4.44%
1996-05-30 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1996-05-29 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -6.25%
1996-05-28 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1996-05-27 0 0.480 - 0.500 - - 0 0 - 0.480 - 0.500 - - 0 - 0.00%
1996-05-24 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1996-05-23 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - -9.43%
1996-05-22 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - -3.64%
1996-05-21 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
1996-05-20 0 0.550 - 0.590 - - 0 0 - 0.550 - 0.590 - - 0 - 0.00%
1996-05-17 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
1996-05-16 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - -3.51%
1996-05-15 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-05-14 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-05-13 0 0.570 - 0.600 - - 0 0 - 0.570 - 0.600 - - 0 - 0.00%
1996-05-10 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-05-09 0 0.570 0.200 - - - 0 0 - 0.570 0.200 - - - 0 - 0.00%
1996-05-08 0 0.570 0.200 - - - 0 0 - 0.570 0.200 - - - 0 - 0.00%
1996-05-07 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-05-06 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-05-03 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-05-02 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-05-01 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-04-30 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-04-29 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-04-26 0 0.570 0.200 - - - 0 0 - 0.570 0.200 - - - 0 - 0.00%
1996-04-25 0 0.570 - 0.580 - - 54,000 30,780 0.5700 0.570 - 0.580 - - 54,000 0.5700 0.00%
1996-04-24 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
1996-04-23 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
1996-04-22 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
1996-04-19 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
1996-04-18 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-04-17 0 0.570 0.200 - - - 0 0 - 0.570 0.200 - - - 0 - 0.00%
1996-04-16 0 0.570 - 0.600 - - 0 0 - 0.570 - 0.600 - - 0 - 0.00%
1996-04-15 0 0.570 0.200 - - - 0 0 - 0.570 0.200 - - - 0 - 0.00%
1996-04-12 0 0.570 - 0.600 - - 0 0 - 0.570 - 0.600 - - 0 - 0.00%
1996-04-11 0 0.570 0.200 - - - 0 0 - 0.570 0.200 - - - 0 - 0.00%
1996-04-10 0 0.570 0.215 - - - 0 0 - 0.570 0.215 - - - 0 - 0.00%
1996-04-09 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
1996-04-03 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
1996-04-02 0 0.570 0.215 0.600 0.200 0.570 7,000 2,090 0.2986 0.570 0.215 0.600 0.200 0.570 7,000 0.2986 -5.00%
1996-04-01 0 0.600 - - - - 52,000 31,200 0.6000 0.600 - - - - 52,000 0.6000 0.00%
1996-03-29 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1996-03-28 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -3.23%
1996-03-27 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-26 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-25 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
1996-03-22 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
1996-03-21 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
1996-03-20 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
1996-03-19 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
1996-03-18 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-15 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-14 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-13 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
1996-03-12 0 0.620 - - - - 52,000 32,240 0.6200 0.620 - - - - 52,000 0.6200 0.00%
1996-03-11 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-08 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
1996-03-07 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-06 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-05 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-04 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-03-01 0 0.620 - 0.650 - - 0 0 - 0.620 - 0.650 - - 0 - 0.00%
1996-02-29 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-02-28 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-02-27 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-02-26 0 0.620 - - - - 0 0 - 0.620 - - - - 0 - 0.00%
1996-02-23 0 0.620 - - 0.620 0.620 40,000 24,800 0.6200 0.620 - - 0.620 0.620 40,000 0.6200 -4.62%
1996-02-22 0 0.650 0.610 - - - 0 0 - 0.650 0.610 - - - 0 - 0.00%
1996-02-16 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1996-02-15 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1996-02-14 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1996-02-13 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1996-02-12 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - -4.41%
1996-02-09 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
1996-02-08 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - -2.86%
1996-02-07 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-02-06 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-02-05 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-02-02 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-02-01 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-01-31 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-01-30 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-01-29 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-01-26 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1996-01-25 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - -1.41%
1996-01-24 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1996-01-23 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1996-01-22 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1996-01-19 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1996-01-18 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1996-01-17 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1996-01-16 0 0.710 - - 0.710 0.710 10,000 7,100 0.7100 0.710 - - 0.710 0.710 10,000 0.7100 -5.33%
1996-01-15 0 0.750 0.710 - - - 0 0 - 0.750 0.710 - - - 0 - 0.00%
1996-01-12 0 0.750 0.710 - - - 0 0 - 0.750 0.710 - - - 0 - 0.00%
1996-01-11 0 0.750 0.710 - - - 0 0 - 0.750 0.710 - - - 0 - 0.00%
1996-01-10 0 0.750 0.710 - - - 0 0 - 0.750 0.710 - - - 0 - 0.00%
1996-01-09 0 0.750 0.730 - 0.750 0.750 20,000 15,000 0.7500 0.750 0.730 - 0.750 0.750 20,000 0.7500 1.35%
1996-01-08 0 0.740 0.740 - - - 0 0 - 0.740 0.740 - - - 0 - 0.00%
1996-01-05 0 0.740 0.700 - - - 0 0 - 0.740 0.700 - - - 0 - 0.00%
1996-01-04 0 0.740 0.690 - 0.740 0.740 14,000 10,360 0.7400 0.740 0.690 - 0.740 0.740 14,000 0.7400 1.37%
1996-01-03 0 0.730 0.710 0.750 0.730 0.730 10,000 7,300 0.7300 0.730 0.710 0.750 0.730 0.730 10,000 0.7300 -2.67%
1996-01-02 0 0.750 0.680 - 0.750 0.750 30,000 22,500 0.7500 0.750 0.680 - 0.750 0.750 30,000 0.7500 4.17%
1995-12-29 0 0.720 - - 0.680 0.720 30,000 20,800 0.6933 0.720 - - 0.680 0.720 30,000 0.6933 10.77%
1995-12-28 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-27 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-22 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-21 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-20 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-19 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-18 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-15 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-14 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-13 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-12 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-11 0 0.650 - - - - 52,000 33,800 0.6500 0.650 - - - - 52,000 0.6500 0.00%
1995-12-08 0 0.650 - 0.650 0.650 0.650 60,000 39,000 0.6500 0.650 - 0.650 0.650 0.650 60,000 0.6500 0.00%
1995-12-07 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-06 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-05 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-04 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-12-01 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-30 0 0.650 - - - - 50,000 32,500 0.6500 0.650 - - - - 50,000 0.6500 0.00%
1995-11-29 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-28 0 0.650 0.610 - - - 0 0 - 0.650 0.610 - - - 0 - 0.00%
1995-11-27 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-24 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-23 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-22 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-21 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-20 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-17 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-16 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1995-11-15 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-14 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1995-11-13 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
1995-11-10 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1995-11-09 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - -7.14%
1995-11-08 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-11-07 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-11-06 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-11-03 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-11-02 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-31 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-30 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-27 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-26 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-25 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-10-24 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-23 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-20 0 0.700 - - 0.700 0.700 24,000 16,800 0.7000 0.700 - - 0.700 0.700 24,000 0.7000 0.00%
1995-10-19 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-10-18 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-17 0 0.700 0.590 0.700 - - 0 0 - 0.700 0.590 0.700 - - 0 - 0.00%
1995-10-16 0 0.700 0.630 0.700 0.700 0.700 50,000 35,000 0.7000 0.700 0.630 0.700 0.700 0.700 50,000 0.7000 0.00%
1995-10-13 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-12 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-11 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-10 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-09 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-06 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-05 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-04 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-03 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-10-02 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-29 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-28 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-27 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-26 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-25 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-22 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-21 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-20 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-19 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-18 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-15 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-14 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-13 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-12 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-09-11 0 0.700 0.600 - 0.680 0.700 12,000 8,280 0.6900 0.700 0.600 - 0.680 0.700 12,000 0.6900 9.38%
1995-09-08 0 0.640 - 0.680 0.640 0.640 38,500 24,590 0.6387 0.640 - 0.680 0.640 0.640 38,500 0.6387 0.00%
1995-09-07 0 0.640 - 0.680 - - 0 0 - 0.640 - 0.680 - - 0 - 0.00%
1995-09-06 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-09-05 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-09-04 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-09-01 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-31 0 0.640 - 0.680 - - 0 0 - 0.640 - 0.680 - - 0 - 0.00%
1995-08-30 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-29 0 0.640 - 0.680 - - 0 0 - 0.640 - 0.680 - - 0 - 0.00%
1995-08-25 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-24 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-23 0 0.640 0.640 - - - 0 0 - 0.640 0.640 - - - 0 - 0.00%
1995-08-22 0 0.640 0.640 - - - 0 0 - 0.640 0.640 - - - 0 - 0.00%
1995-08-21 0 0.640 0.600 - - - 0 0 - 0.640 0.600 - - - 0 - 0.00%
1995-08-18 0 0.640 0.610 - - - 0 0 - 0.640 0.610 - - - 0 - 0.00%
1995-08-17 0 0.640 0.610 0.680 - - 0 0 - 0.640 0.610 0.680 - - 0 - 0.00%
1995-08-16 0 0.640 0.600 - - - 0 0 - 0.640 0.600 - - - 0 - 0.00%
1995-08-15 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-14 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-11 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-10 0 0.640 - 0.640 - - 0 0 - 0.640 - 0.640 - - 0 - 0.00%
1995-08-09 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-08 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-07 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-04 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-03 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-02 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-08-01 0 0.640 - - - - 0 0 - 0.640 - - - - 0 - 0.00%
1995-07-31 0 0.640 - 0.640 - - 0 0 - 0.640 - 0.640 - - 0 - 0.00%
1995-07-28 0 0.640 0.640 - 0.640 0.640 10,000 6,400 0.6400 0.640 0.640 - 0.640 0.640 10,000 0.6400 0.00%
1995-07-27 0 0.640 0.600 - - - 0 0 - 0.640 0.600 - - - 0 - 0.00%
1995-07-26 0 0.640 0.600 0.800 0.640 0.720 8,000 5,360 0.6700 0.640 0.600 0.800 0.640 0.720 8,000 0.6700 -15.79%
1995-07-25 0 0.760 0.720 0.800 0.760 0.760 32,000 24,320 0.7600 0.760 0.720 0.800 0.760 0.760 32,000 0.7600 -5.00%
1995-07-24 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-21 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-20 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-19 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-18 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-17 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-14 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-13 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-12 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-11 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-10 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-07 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1995-07-06 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1995-07-05 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-07-04 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1995-07-03 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1995-06-30 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-29 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-28 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-27 1 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-26 1 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-23 1 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-22 1 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-21 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-20 0 0.800 0.600 - - - 0 0 - 0.800 0.600 - - - 0 - 0.00%
1995-06-16 0 0.800 - 0.830 - - 0 0 - 0.800 - 0.830 - - 0 - 0.00%
1995-06-15 0 0.800 0.520 0.830 - - 0 0 - 0.800 0.520 0.830 - - 0 - 0.00%
1995-06-14 0 0.800 - 0.830 - - 0 0 - 0.800 - 0.830 - - 0 - 0.00%
1995-06-13 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-12 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1995-06-09 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-08 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-07 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-06 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-05 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-06-01 0 0.800 0.720 0.820 0.800 0.800 20,000 16,000 0.8000 0.800 0.720 0.820 0.800 0.800 20,000 0.8000 5.26%
1995-05-31 0 0.760 - 0.760 0.800 0.800 4,000 3,200 0.8000 0.760 - 0.760 0.800 0.800 4,000 0.8000 0.00%
1995-05-30 0 0.760 0.760 - - - 0 0 - 0.760 0.760 - - - 0 - 8.57%
1995-05-29 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-05-26 0 0.700 0.560 - 0.700 0.700 10,000 7,000 0.7000 0.700 0.560 - 0.700 0.700 10,000 0.7000 16.67%
1995-05-25 0 0.600 0.600 - - - 0 0 - 0.600 0.600 - - - 0 - 0.00%
1995-05-24 0 0.600 - - 0.600 0.600 2,000 1,200 0.6000 0.600 - - 0.600 0.600 2,000 0.6000 -7.69%
1995-05-23 0 0.650 0.650 - - - 0 0 - 0.650 0.650 - - - 0 - 18.18%
1995-05-22 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
1995-05-19 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
1995-05-18 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 10.00%
1995-05-17 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1995-05-16 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 11.11%
1995-05-15 0 0.450 0.450 - - - 0 0 - 0.450 0.450 - - - 0 - 0.00%
1995-05-12 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-11 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-10 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-09 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-08 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-05 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-04 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-03 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-02 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-05-01 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-04-28 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-04-27 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -10.00%
1995-04-26 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -9.09%
1995-04-25 0 0.550 0.430 - - - 0 0 - 0.550 0.430 - - - 0 - 0.00%
1995-04-24 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - -21.43%
1995-04-21 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-04-20 0 0.700 - 0.650 - - 0 0 - 0.700 - 0.650 - - 0 - 0.00%
1995-04-19 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-04-18 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-04-13 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1995-04-12 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-04-11 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-04-10 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1995-04-07 0 0.700 - 0.700 0.700 0.700 20,000 14,000 0.7000 0.700 - 0.700 0.700 0.700 20,000 0.7000 -12.50%
1995-04-06 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1995-04-04 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1995-04-03 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-03-31 0 0.800 - 0.840 - - 0 0 - 0.800 - 0.840 - - 0 - 0.00%
1995-03-30 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-03-29 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-03-28 0 0.800 - 0.800 0.830 0.830 2,000 1,660 0.8300 0.800 - 0.800 0.830 0.830 2,000 0.8300 0.00%
1995-03-27 0 0.800 0.800 - - - 0 0 - 0.800 0.800 - - - 0 - 26.98%
1995-03-24 0 0.630 0.650 - - - 0 0 - 0.630 0.650 - - - 0 - 12.50%
1995-03-23 0 0.560 0.600 - - - 0 0 - 0.560 0.600 - - - 0 - 9.80%
1995-03-22 0 0.510 0.510 - - - 0 0 - 0.510 0.510 - - - 0 - 2.00%
1995-03-21 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
1995-03-20 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1995-03-17 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1995-03-16 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1995-03-15 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1995-03-14 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1995-03-13 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1995-03-10 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 25.00%
1995-03-09 0 0.400 - - 0.400 0.400 2,000 800 0.4000 0.400 - - 0.400 0.400 2,000 0.4000 -4.76%
1995-03-08 0 0.420 0.420 - - - 0 0 - 0.420 0.420 - - - 0 - 5.00%
1995-03-07 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -4.76%
1995-03-06 0 0.420 0.420 - - - 0 0 - 0.420 0.420 - - - 0 - 5.00%
1995-03-03 0 0.400 - - 0.400 0.400 2,000 800 0.4000 0.400 - - 0.400 0.400 2,000 0.4000 -16.67%
1995-03-02 0 0.480 0.460 - - - 0 0 - 0.480 0.460 - - - 0 - 0.00%
1995-03-01 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - -14.29%
1995-02-28 0 0.560 0.520 - - - 0 0 - 0.560 0.520 - - - 0 - 0.00%
1995-02-27 0 0.560 - 0.560 0.600 0.600 30,000 18,000 0.6000 0.560 - 0.560 0.600 0.600 30,000 0.6000 -18.84%
1995-02-24 0 0.690 0.630 0.690 - - 0 0 - 0.690 0.630 0.690 - - 0 - -1.43%
1995-02-23 0 0.700 0.640 0.700 0.700 0.700 52,000 36,400 0.7000 0.700 0.640 0.700 0.700 0.700 52,000 0.7000 0.00%
1995-02-22 0 0.700 0.660 0.700 0.700 0.700 50,000 35,000 0.7000 0.700 0.660 0.700 0.700 0.700 50,000 0.7000 0.00%
1995-02-21 0 0.700 0.700 - - - 0 0 - 0.700 0.700 - - - 0 - 9.38%
1995-02-20 0 0.640 0.630 0.640 - - 0 0 - 0.640 0.630 0.640 - - 0 - -9.86%
1995-02-17 0 0.710 0.670 - - - 0 0 - 0.710 0.670 - - - 0 - 0.00%
1995-02-16 0 0.710 0.710 - - - 0 0 - 0.710 0.710 - - - 0 - 2.90%
1995-02-15 0 0.690 0.690 - - - 0 0 - 0.690 0.690 - - - 0 - 7.81%
1995-02-14 0 0.640 0.640 - - - 0 0 - 0.640 0.640 - - - 0 - 14.29%
1995-02-13 0 0.560 0.520 - - - 0 0 - 0.560 0.520 - - - 0 - 0.00%
1995-02-10 0 0.560 0.560 - - - 0 0 - 0.560 0.560 - - - 0 - 21.74%
1995-02-09 0 0.460 0.460 - - - 0 0 - 0.460 0.460 - - - 0 - 12.20%
1995-02-08 0 0.410 0.410 - - - 0 0 - 0.410 0.410 - - - 0 - 2.50%
1995-02-07 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1995-02-06 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -11.11%
1995-02-03 0 0.450 0.410 - - - 0 0 - 0.450 0.410 - - - 0 - 0.00%
1995-01-30 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1995-01-27 0 0.450 0.450 0.470 - - 0 0 - 0.450 0.450 0.470 - - 0 - 0.00%
1995-01-26 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -25.00%
1995-01-25 0 0.600 - 0.650 - - 0 0 - 0.600 - 0.650 - - 0 - 0.00%
1995-01-24 0 0.600 0.560 0.580 - - 0 0 - 0.600 0.560 0.580 - - 0 - 0.00%
1995-01-23 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -20.00%
1995-01-20 0 0.750 0.710 0.770 - - 0 0 - 0.750 0.710 0.770 - - 0 - 0.00%
1995-01-19 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - -46.43%
1995-01-18 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - -6.67%
1995-01-17 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - -6.25%
1995-01-16 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
1995-01-13 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - -20.00%
1995-01-12 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - -20.00%
1995-01-11 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
1995-01-10 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
1995-01-09 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - 0.00%
1995-01-06 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
1995-01-05 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
1995-01-04 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
1995-01-03 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - -7.41%
1994-12-30 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - -3.57%
1994-12-29 0 2.800 - 2.800 - - 0 0 - 2.800 - 2.800 - - 0 - -1.75%
1994-12-28 0 2.850 - 2.850 - - 0 0 - 2.850 - 2.850 - - 0 - 0.00%
1994-12-23 0 2.850 - - - - 0 0 - 2.850 - - - - 0 - 0.00%
1994-12-22 0 2.850 - - - - 0 0 - 2.850 - - - - 0 - 0.00%
1994-12-21 0 2.850 - - - - 0 0 - 2.850 - - - - 0 - 0.00%
1994-12-20 0 2.850 - 2.850 - - 0 0 - 2.850 - 2.850 - - 0 - -10.94%
1994-12-19 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-16 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-15 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-14 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-13 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-12 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-09 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-08 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-07 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-06 0 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1994-12-05 0 3.200 - 3.200 - - 0 0 - 3.200 - 3.200 - - 0 - -3.03%
1994-12-02 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-12-01 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-30 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-29 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-28 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-25 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-24 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-23 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-22 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-21 0 3.300 - - - - 0 0 - 3.300 - - - - 0 - 0.00%
1994-11-18 0 3.300 - 3.300 - - 0 0 - 3.300 - 3.300 - - 0 - 0.00%
1994-11-17 0 3.300 - 3.300 - - 0 0 - 3.300 - 3.300 - - 0 - -2.94%
1994-11-16 0 3.400 - 3.400 - - 0 0 - 3.400 - 3.400 - - 0 - -2.86%
1994-11-15 0 3.500 - 3.500 - - 0 0 - 3.500 - 3.500 - - 0 - 0.00%
1994-11-14 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-11 0 3.500 - 3.500 - - 0 0 - 3.500 - 3.500 - - 0 - 0.00%
1994-11-10 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-09 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-08 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-07 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-04 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-03 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-02 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-11-01 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-31 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-28 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-27 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-26 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-25 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-24 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-21 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-20 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-19 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-18 0 3.500 - 3.500 - - 0 0 - 3.500 - 3.500 - - 0 - 0.00%
1994-10-17 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-14 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-12 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-11 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-10 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-07 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-06 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-05 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-04 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-10-03 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-30 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-29 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-28 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-27 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-26 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-23 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-22 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-20 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-19 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-16 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-15 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-14 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-13 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-12 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-09-09 0 3.500 - 3.500 - - 0 0 - 3.500 - 3.500 - - 0 - -5.41%
1994-09-08 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-09-07 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-09-06 0 3.700 - 3.700 - - 0 0 - 3.700 - 3.700 - - 0 - 0.00%
1994-09-05 0 3.700 - 3.700 - - 0 0 - 3.700 - 3.700 - - 0 - 0.00%
1994-09-02 0 3.700 - 3.800 - - 0 0 - 3.700 - 3.800 - - 0 - 0.00%
1994-09-01 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-31 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-30 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-26 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-25 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-24 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-23 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-22 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-19 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-18 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-17 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-16 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-15 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-12 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-11 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-10 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-09 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-08 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-05 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-04 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-03 0 3.700 - - - - 0 0 - 3.700 - - - - 0 - 0.00%
1994-08-02 0 3.700 - 3.700 - - 0 0 - 3.700 - 3.700 - - 0 - -2.63%
1994-08-01 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - 0.00%
1994-07-29 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - 0.00%
1994-07-28 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - -2.56%
1994-07-27 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-26 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-07-25 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-22 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-07-21 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-20 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-19 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-18 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-15 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-14 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-13 0 3.900 - 3.940 - - 0 0 - 3.900 - 3.940 - - 0 - 0.00%
1994-07-12 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-11 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - 0.00%
1994-07-08 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-07-07 0 3.900 - 3.940 - - 0 0 - 3.900 - 3.940 - - 0 - 0.00%
1994-07-06 0 3.900 - 4.000 - - 0 0 - 3.900 - 4.000 - - 0 - 0.00%
1994-07-05 0 3.900 - 4.000 - - 0 0 - 3.900 - 4.000 - - 0 - 0.00%
1994-07-04 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-07-01 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-30 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-29 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-28 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-27 0 3.900 - - - - 18,000 27,000 1.5000 3.900 - - - - 18,000 1.5000 0.00%
1994-06-24 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-23 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-22 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-21 0 3.900 - 3.900 - - 0 0 - 3.900 - 3.900 - - 0 - -2.50%
1994-06-20 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-06-17 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-06-16 0 4.000 - 4.100 - - 0 0 - 4.000 - 4.100 - - 0 - 0.00%
1994-06-15 0 4.000 3.975 4.200 - - 0 0 - 4.000 3.975 4.200 - - 0 - 0.00%
1994-06-10 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-06-09 0 4.000 3.950 - 4.000 4.000 20,000 80,000 4.0000 4.000 3.950 - 4.000 4.000 20,000 4.0000 1.91%
1994-06-08 0 3.925 3.925 - - - 0 0 - 3.925 3.925 - - - 0 - 0.00%
1994-06-07 0 3.925 3.925 - - - 0 0 - 3.925 3.925 - - - 0 - 0.64%
1994-06-06 0 3.900 - - - - 0 0 - 3.900 - - - - 0 - 0.00%
1994-06-03 0 3.900 3.900 4.100 - - 0 0 - 3.900 3.900 4.100 - - 0 - 0.65%
1994-06-02 0 3.875 3.875 3.900 3.875 3.875 16,000 62,000 3.8750 3.875 3.875 3.900 3.875 3.875 16,000 3.8750 0.00%
1994-06-01 0 3.875 3.875 - - - 0 0 - 3.875 3.875 - - - 0 - 0.00%
1994-05-31 0 3.875 3.875 - - - 0 0 - 3.875 3.875 - - - 0 - 0.65%
1994-05-30 0 3.850 3.850 - - - 0 0 - 3.850 3.850 - - - 0 - 0.65%
1994-05-27 0 3.825 3.825 - - - 0 0 - 3.825 3.825 - - - 0 - 0.00%
1994-05-26 0 3.825 - - - - 0 0 - 3.825 - - - - 0 - 0.00%
1994-05-25 0 3.825 3.825 3.925 - - 0 0 - 3.825 3.825 3.925 - - 0 - 0.00%
1994-05-24 0 3.825 3.825 - 3.825 3.825 4,000 15,300 3.8250 3.825 3.825 - 3.825 3.825 4,000 3.8250 0.66%
1994-05-23 0 3.800 3.800 - 3.800 3.800 10,000 38,000 3.8000 3.800 3.800 - 3.800 3.800 10,000 3.8000 4.11%
1994-05-20 0 3.650 3.650 - 3.650 3.750 12,500 46,475 3.7180 3.650 3.650 - 3.650 3.750 12,500 3.7180 1.39%
1994-05-19 0 3.600 3.600 3.750 3.600 3.650 24,000 87,400 3.6417 3.600 3.600 3.750 3.600 3.650 24,000 3.6417 -4.00%
1994-05-18 0 3.750 3.750 3.800 3.700 3.750 40,000 149,000 3.7250 3.750 3.750 3.800 3.700 3.750 40,000 3.7250 2.74%
1994-05-17 0 3.650 3.650 3.700 3.650 3.650 52,000 189,800 3.6500 3.650 3.650 3.700 3.650 3.650 52,000 3.6500 0.00%
1994-05-16 0 3.650 3.650 - 3.550 3.650 30,000 108,500 3.6167 3.650 3.650 - 3.550 3.650 30,000 3.6167 4.29%
1994-05-13 0 3.500 - - - - 0 0 - 3.500 - - - - 0 - 0.00%
1994-05-12 0 3.500 3.475 - - - 0 0 - 3.500 3.475 - - - 0 - 0.00%
1994-05-11 0 3.500 3.325 - 3.500 3.500 20,000 70,000 3.5000 3.500 3.325 - 3.500 3.500 20,000 3.5000 9.37%
1994-05-10 0 3.200 3.200 3.250 - - 0 0 - 3.200 3.200 3.250 - - 0 - 1.59%
1994-05-09 0 3.150 3.150 - - - 0 0 - 3.150 3.150 - - - 0 - 1.61%
1994-05-06 0 3.100 3.100 - 3.100 3.200 66,000 209,200 3.1697 3.100 3.100 - 3.100 3.200 66,000 3.1697 -6.06%
1994-05-05 0 3.300 - 3.400 3.300 3.300 110,000 363,000 3.3000 3.300 - 3.400 3.300 3.300 110,000 3.3000 -2.94%
1994-05-04 0 3.400 3.400 3.500 3.400 3.500 30,000 104,000 3.4667 3.400 3.400 3.500 3.400 3.500 30,000 3.4667 -2.86%
1994-05-03 0 3.500 3.500 3.600 3.500 3.500 4,000 14,000 3.5000 3.500 3.500 3.600 3.500 3.500 4,000 3.5000 -2.78%
1994-05-02 0 3.600 3.500 3.600 3.600 3.600 4,000 14,400 3.6000 3.600 3.500 3.600 3.600 3.600 4,000 3.6000 0.00%
1994-04-29 0 3.600 3.500 3.700 3.600 3.700 20,000 73,000 3.6500 3.600 3.500 3.700 3.600 3.700 20,000 3.6500 -5.26%
1994-04-28 0 3.800 3.700 3.800 3.800 3.800 20,000 76,000 3.8000 3.800 3.700 3.800 3.800 3.800 20,000 3.8000 -2.56%
1994-04-27 0 3.900 3.800 3.900 3.800 4.000 24,000 94,200 3.9250 3.900 3.800 3.900 3.800 4.000 24,000 3.9250 -2.50%
1994-04-26 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-25 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-22 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-21 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-20 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-19 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-18 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-15 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-14 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
1994-04-13 0 4.000 - - 4.000 4.000 10,000 40,000 4.0000 4.000 - - 4.000 4.000 10,000 4.0000 -2.44%
1994-04-12 0 4.100 3.900 - - - 0 0 - 4.100 3.900 - - - 0 - 0.00%
1994-04-11 0 4.100 3.900 - - - 0 0 - 4.100 3.900 - - - 0 - 0.00%
1994-04-08 0 4.100 - - - - 0 0 - 4.100 - - - - 0 - 0.00%
1994-04-07 0 4.100 - - - - 0 0 - 4.100 - - - - 0 - 0.00%
1994-04-06 0 4.100 - 4.200 - - 0 0 - 4.100 - 4.200 - - 0 - 0.00%
1994-03-31 0 4.100 - - - - 0 0 - 4.100 - - - - 0 - 0.00%
1994-03-30 0 4.100 - 4.100 - - 0 0 - 4.100 - 4.100 - - 0 - -2.38%
1994-03-29 0 4.200 - - - - 0 0 - 4.200 - - - - 0 - 0.00%
1994-03-28 0 4.200 - - - - 0 0 - 4.200 - - - - 0 - 0.00%
1994-03-25 0 4.200 - 4.500 - - 0 0 - 4.200 - 4.500 - - 0 - -4.55%
1994-03-24 0 4.400 - 4.500 4.500 4.500 14,000 63,000 4.5000 4.400 - 4.500 4.500 4.500 14,000 4.5000 -2.22%
1994-03-23 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-03-22 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-21 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-18 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-17 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-16 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-15 0 4.500 - 4.600 - - 0 0 - 4.500 - 4.600 - - 0 - 0.00%
1994-03-14 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-11 0 4.500 - 4.550 - - 0 0 - 4.500 - 4.550 - - 0 - 0.00%
1994-03-10 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-09 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
1994-03-08 0 4.500 - 4.600 - - 0 0 - 4.500 - 4.600 - - 0 - 0.00%
1994-03-07 0 4.500 - 4.600 - - 0 0 - 4.500 - 4.600 - - 0 - 0.00%
1994-03-04 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-03-03 0 4.500 - 4.600 - - 0 0 - 4.500 - 4.600 - - 0 - 0.00%
1994-03-02 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-03-01 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-02-28 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1994-02-25 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - -2.17%
1994-02-24 0 4.600 - 4.600 - - 0 0 - 4.600 - 4.600 - - 0 - 0.00%
1994-02-23 0 4.600 4.500 4.600 4.600 4.600 10,000 46,000 4.6000 4.600 4.500 4.600 4.600 4.600 10,000 4.6000 3.37%
1994-02-22 0 4.450 - - - - 0 0 - 4.450 - - - - 0 - 0.00%
1994-02-21 0 4.450 - 4.500 - - 0 0 - 4.450 - 4.500 - - 0 - 0.00%
1994-02-18 0 4.450 - 4.600 4.450 4.450 10,000 44,500 4.4500 4.450 - 4.600 4.450 4.450 10,000 4.4500 -5.32%
1994-02-17 0 4.700 - - - - 0 0 - 4.700 - - - - 0 - 0.00%
1994-02-16 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - -0.53%
1994-02-15 0 4.725 4.700 4.725 4.700 4.725 334,000 1,572,400 4.7078 4.725 4.700 4.725 4.700 4.725 334,000 4.7078 -1.56%
1994-02-14 0 4.800 4.700 - - - 0 0 - 4.800 4.700 - - - 0 - 0.00%
1994-02-09 0 4.800 - - 4.750 4.800 24,000 114,200 4.7583 4.800 - - 4.750 4.800 24,000 4.7583 0.52%
1994-02-08 0 4.775 4.700 4.775 - - 0 0 - 4.775 4.700 4.775 - - 0 - 0.00%
1994-02-07 0 4.775 4.750 - 4.775 4.775 100,000 477,500 4.7750 4.775 4.750 - 4.775 4.775 100,000 4.7750 -1.04%
1994-02-04 0 4.825 4.825 4.900 4.775 4.825 96,000 460,200 4.7938 4.825 4.825 4.900 4.775 4.825 96,000 4.7938 0.00%
1994-02-03 0 4.825 4.825 - 4.775 4.825 50,000 239,800 4.7960 4.825 4.825 - 4.775 4.825 50,000 4.7960 0.52%
1994-02-02 0 4.800 4.800 4.850 4.800 4.850 174,000 840,200 4.8287 4.800 4.800 4.850 4.800 4.850 174,000 4.8287 -1.03%
1994-02-01 0 4.850 4.850 4.950 4.850 4.850 96,000 465,600 4.8500 4.850 4.850 4.950 4.850 4.850 96,000 4.8500 -3.00%
1994-01-31 0 5.000 5.000 - - - 60,000 306,000 5.1000 5.000 5.000 - - - 60,000 5.1000 2.04%
1994-01-28 0 4.900 4.800 5.000 4.800 4.800 10,000 48,000 4.8000 4.900 4.800 5.000 4.800 4.800 10,000 4.8000 0.00%
1994-01-27 0 4.900 4.900 5.000 4.850 4.900 28,000 136,800 4.8857 4.900 4.900 5.000 4.850 4.900 28,000 4.8857 1.03%
1994-01-26 0 4.850 4.850 4.900 4.850 4.850 86,000 417,100 4.8500 4.850 4.850 4.900 4.850 4.850 86,000 4.8500 -1.02%
1994-01-25 0 4.900 4.800 4.900 4.900 4.900 60,000 294,000 4.9000 4.900 4.800 4.900 4.900 4.900 60,000 4.9000 0.00%
1994-01-24 0 4.900 4.900 5.000 4.900 4.900 52,000 254,800 4.9000 4.900 4.900 5.000 4.900 4.900 52,000 4.9000 2.08%
1994-01-21 0 4.800 4.800 - 4.800 4.800 10,000 48,000 4.8000 4.800 4.800 - 4.800 4.800 10,000 4.8000 2.13%
1994-01-20 0 4.700 4.700 - 4.650 4.650 40,000 186,000 4.6500 4.700 4.700 - 4.650 4.650 40,000 4.6500 2.17%
1994-01-19 0 4.600 - 4.700 - - 0 0 - 4.600 - 4.700 - - 0 - 0.00%
1994-01-18 0 4.600 4.600 4.800 4.600 4.700 8,000 37,200 4.6500 4.600 4.600 4.800 4.600 4.700 8,000 4.6500 1.66%
1994-01-17 0 4.525 4.525 - 4.500 4.700 28,000 127,200 4.5429 4.525 4.525 - 4.500 4.700 28,000 4.5429 -3.72%
1994-01-14 0 4.700 4.700 4.875 4.700 4.900 20,000 96,000 4.8000 4.700 4.700 4.875 4.700 4.900 20,000 4.8000 -4.08%
1994-01-13 0 4.900 - 4.900 4.900 4.900 10,000 49,000 4.9000 4.900 - 4.900 4.900 4.900 10,000 4.9000 0.00%
1994-01-12 0 4.900 - - - - 0 0 - 4.900 - - - - 0 - 0.00%
1994-01-11 0 4.900 4.900 5.000 4.800 5.000 24,000 118,000 4.9167 4.900 4.900 5.000 4.800 5.000 24,000 4.9167 2.08%
1994-01-10 0 4.800 4.800 - 4.800 4.900 22,000 106,050 4.8205 4.800 4.800 - 4.800 4.900 22,000 4.8205 0.00%
1994-01-07 0 4.800 - 5.000 4.800 4.800 10,000 48,000 4.8000 4.800 - 5.000 4.800 4.800 10,000 4.8000 -4.00%
1994-01-06 0 5.000 4.900 5.000 4.900 5.500 50,000 264,200 5.2840 5.000 4.900 5.000 4.900 5.500 50,000 5.2840 -5.66%
1994-01-05 1 5.300 - - 5.300 5.300 12,000 62,600 5.2167 5.300 - - 5.300 5.300 12,000 5.2167 2.91%
1994-01-04 0 5.150 5.150 5.200 5.150 5.250 236,000 1,218,600 5.1636 5.150 5.150 5.200 5.150 5.250 236,000 5.1636 0.00%
1994-01-03 0 5.150 5.150 5.300 4.800 5.200 336,000 1,685,350 5.0159 5.150 5.150 5.300 4.800 5.200 336,000 5.0159

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top