Reliance Global Holdings Limited (BM): Wrnt due 1994-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 1991-07-18 | 1994-09-27 | 1994-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -60.00% |
| 1994-09-14 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1994-09-12 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1994-09-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1994-09-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1994-09-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1994-09-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1994-08-26 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.065 | - | 0.065 | - | - | 100,000 | 6,500 | 0.0650 | 0.065 | - | 0.065 | - | - | 100,000 | 0.0650 | 0.00% |
| 1994-08-23 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -4.41% |
| 1994-08-22 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.068 | - | 0.071 | - | - | 0 | 0 | - | 0.068 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 1994-08-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -4.11% |
| 1994-08-10 | 0 | 0.073 | - | 0.073 | 0.074 | 0.074 | 200,000 | 14,800 | 0.0740 | 0.073 | - | 0.073 | 0.074 | 0.074 | 200,000 | 0.0740 | -1.35% |
| 1994-08-09 | 0 | 0.074 | - | 0.074 | 0.074 | 0.077 | 400,000 | 30,300 | 0.0758 | 0.074 | - | 0.074 | 0.074 | 0.077 | 400,000 | 0.0758 | -2.63% |
| 1994-08-08 | 0 | 0.076 | - | 0.076 | 0.076 | 0.088 | 4,450,000 | 365,400 | 0.0821 | 0.076 | - | 0.076 | 0.076 | 0.088 | 4,450,000 | 0.0821 | -3.80% |
| 1994-08-05 | 0 | 0.079 | 0.078 | 0.079 | 0.070 | 0.088 | 6,380,000 | 516,490 | 0.0810 | 0.079 | 0.078 | 0.079 | 0.070 | 0.088 | 6,380,000 | 0.0810 | 23.44% |
| 1994-08-04 | 0 | 0.064 | 0.064 | 0.073 | 0.060 | 0.087 | 3,500,000 | 238,270 | 0.0681 | 0.064 | 0.064 | 0.073 | 0.060 | 0.087 | 3,500,000 | 0.0681 | -29.67% |
| 1994-08-03 | 0 | 0.091 | - | 0.095 | 0.091 | 0.100 | 80,000 | 7,730 | 0.0966 | 0.091 | - | 0.095 | 0.091 | 0.100 | 80,000 | 0.0966 | -9.00% |
| 1994-08-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -5.66% |
| 1994-07-28 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -0.93% |
| 1994-07-27 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.107 | - | 0.111 | 0.107 | 0.115 | 150,000 | 16,650 | 0.1110 | 0.107 | - | 0.111 | 0.107 | 0.115 | 150,000 | 0.1110 | -26.21% |
| 1994-07-25 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -2.03% |
| 1994-07-22 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 1994-07-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1994-07-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1994-07-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1994-06-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1994-06-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-06-17 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.230 | - | - | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.230 | - | - | 0.230 | 0.230 | 200,000 | 0.2300 | 0.00% |
| 1994-06-15 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 190,000 | 43,700 | 0.2300 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 190,000 | 0.2300 | -1.71% |
| 1994-06-10 | 0 | 0.234 | - | 0.238 | 0.234 | 0.238 | 260,000 | 61,480 | 0.2365 | 0.234 | - | 0.238 | 0.234 | 0.238 | 260,000 | 0.2365 | -3.31% |
| 1994-06-09 | 0 | 0.242 | - | 0.246 | - | - | 0 | 0 | - | 0.242 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 60,000 | 14,520 | 0.2420 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 60,000 | 0.2420 | -1.63% |
| 1994-06-07 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 160,000 | 39,520 | 0.2470 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 160,000 | 0.2470 | -1.60% |
| 1994-06-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 0.2500 | -7.41% |
| 1994-06-02 | 0 | 0.270 | 0.250 | 0.290 | 0.270 | 0.290 | 110,000 | 30,900 | 0.2809 | 0.270 | 0.250 | 0.290 | 0.270 | 0.290 | 110,000 | 0.2809 | -12.90% |
| 1994-06-01 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.310 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.310 | 0.310 | - | 0.310 | 0.310 | 200,000 | 0.3100 | -6.06% |
| 1994-05-30 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.330 | 0.330 | - | 0.330 | 0.330 | 50,000 | 0.3300 | -5.71% |
| 1994-05-27 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 100,000 | 0.3500 | 0.00% |
| 1994-05-26 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 90,000 | 31,500 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 90,000 | 0.3500 | 0.00% |
| 1994-05-25 | 0 | 0.350 | 0.300 | - | 0.350 | 0.350 | 130,000 | 45,500 | 0.3500 | 0.350 | 0.300 | - | 0.350 | 0.350 | 130,000 | 0.3500 | -12.50% |
| 1994-05-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 1994-05-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 1994-05-13 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 1994-05-12 | 0 | 0.470 | - | 0.470 | - | - | 40,000 | 19,200 | 0.4800 | 0.470 | - | 0.470 | - | - | 40,000 | 0.4800 | 0.00% |
| 1994-05-11 | 0 | 0.470 | - | 0.470 | 0.450 | 0.470 | 100,000 | 46,000 | 0.4600 | 0.470 | - | 0.470 | 0.450 | 0.470 | 100,000 | 0.4600 | 4.44% |
| 1994-05-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.450 | - | 0.480 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.450 | - | 0.480 | 0.450 | 0.450 | 30,000 | 0.4500 | -4.26% |
| 1994-05-05 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.470 | - | 0.500 | 0.470 | 0.470 | 100,000 | 49,000 | 0.4900 | 0.470 | - | 0.500 | 0.470 | 0.470 | 100,000 | 0.4900 | -9.62% |
| 1994-05-03 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -1.89% |
| 1994-05-02 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -1.85% |
| 1994-04-28 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.540 | - | 0.540 | - | - | 40,000 | 21,600 | 0.5400 | 0.540 | - | 0.540 | - | - | 40,000 | 0.5400 | -3.57% |
| 1994-04-25 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.560 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.560 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.560 | - | 0.560 | 0.560 | 0.560 | 90,000 | 50,400 | 0.5600 | 0.560 | - | 0.560 | 0.560 | 0.560 | 90,000 | 0.5600 | 1.82% |
| 1994-04-15 | 0 | 0.550 | 0.520 | - | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | 0.520 | - | 0.550 | 0.550 | 10,000 | 0.5500 | 10.00% |
| 1994-04-14 | 0 | 0.500 | - | 0.500 | - | - | 2,000,000 | 1,000,000 | 0.5000 | 0.500 | - | 0.500 | - | - | 2,000,000 | 0.5000 | 0.00% |
| 1994-04-13 | 0 | 0.500 | 0.520 | - | 0.520 | 0.520 | 70,000 | 36,400 | 0.5200 | 0.500 | 0.520 | - | 0.520 | 0.520 | 70,000 | 0.5200 | 0.00% |
| 1994-04-12 | 0 | 0.500 | - | 0.500 | 0.500 | 0.520 | 130,000 | 66,000 | 0.5077 | 0.500 | - | 0.500 | 0.500 | 0.520 | 130,000 | 0.5077 | -3.85% |
| 1994-04-11 | 0 | 0.520 | - | 0.560 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.520 | - | 0.560 | 0.520 | 0.520 | 50,000 | 0.5200 | -7.14% |
| 1994-04-08 | 0 | 0.560 | - | - | - | - | 90,000 | 50,400 | 0.5600 | 0.560 | - | - | - | - | 90,000 | 0.5600 | 0.00% |
| 1994-04-07 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.560 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.560 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-03-30 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.560 | 0.560 | 0.580 | - | - | 90,000 | 50,400 | 0.5600 | 0.560 | 0.560 | 0.580 | - | - | 90,000 | 0.5600 | 0.00% |
| 1994-03-24 | 0 | 0.560 | - | - | - | - | 150,000 | 84,000 | 0.5600 | 0.560 | - | - | - | - | 150,000 | 0.5600 | 0.00% |
| 1994-03-23 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.560 | - | 0.560 | 0.520 | 0.560 | 250,000 | 141,200 | 0.5648 | 0.560 | - | 0.560 | 0.520 | 0.560 | 250,000 | 0.5648 | -6.67% |
| 1994-03-16 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 170,000 | 102,000 | 0.6000 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 170,000 | 0.6000 | -6.25% |
| 1994-03-15 | 0 | 0.640 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.660 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.640 | 0.600 | 0.650 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.640 | 0.600 | 0.650 | 0.640 | 0.640 | 20,000 | 0.6400 | 0.00% |
| 1994-03-11 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 60,000 | 38,400 | 0.6400 | 0.640 | 0.640 | - | 0.640 | 0.640 | 60,000 | 0.6400 | -5.88% |
| 1994-03-10 | 0 | 0.680 | 0.640 | - | 0.680 | 0.720 | 290,000 | 201,200 | 0.6938 | 0.680 | 0.640 | - | 0.680 | 0.720 | 290,000 | 0.6938 | -8.11% |
| 1994-03-09 | 0 | 0.740 | - | 0.820 | 0.740 | 0.820 | 110,800 | 86,360 | 0.7794 | 0.740 | - | 0.820 | 0.740 | 0.820 | 110,800 | 0.7794 | -17.78% |
| 1994-03-08 | 0 | 0.900 | - | 1.000 | - | - | 0 | 0 | - | 0.900 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -6.25% |
| 1994-03-04 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.960 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 0.960 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -3.03% |
| 1994-03-01 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.990 | - | 1.020 | - | - | 0 | 0 | - | 0.990 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.00% |
| 1994-02-21 | 0 | 1.000 | - | - | - | - | 500,000 | 475,000 | 0.9500 | 1.000 | - | - | - | - | 500,000 | 0.9500 | 0.00% |
| 1994-02-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -1.96% |
| 1994-01-28 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -0.97% |
| 1994-01-27 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 1.030 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.030 | - | 1.050 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 1.030 | - | 1.050 | 1.030 | 1.030 | 40,000 | 1.0300 | 0.98% |
| 1994-01-20 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -2.86% |
| 1994-01-12 | 0 | 1.050 | - | - | - | - | 6,800 | 5,780 | 0.8500 | 1.050 | - | - | - | - | 6,800 | 0.8500 | 0.00% |
| 1994-01-11 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 1.050 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 1.050 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 1.050 | - | 1.050 | 1.050 | 1.050 | 50,000 | 1.0500 | -1.87% |
| 1994-01-03 | 0 | 1.070 | - | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 1.070 | - | - | 1.050 | 1.050 | 20,000 | 1.0500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy