Shanghai Industrial Urban Development Group Limited: Wrnt due 1995-09-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 1993-09-10 | 1995-09-26 | 1995-09-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1995-09-04 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -50.00% |
| 1995-08-21 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -17.24% |
| 1995-08-18 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -6.45% |
| 1995-08-17 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -6.06% |
| 1995-08-16 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -15.38% |
| 1995-08-15 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -9.30% |
| 1995-08-14 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -10.42% |
| 1995-08-09 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -2.04% |
| 1995-08-07 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -5.77% |
| 1995-08-04 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -8.77% |
| 1995-08-03 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -3.39% |
| 1995-08-01 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1995-07-31 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 100,000 | 0.0600 | 0.00% |
| 1995-07-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -40.00% |
| 1995-07-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.04% |
| 1995-04-18 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -23.33% |
| 1995-04-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -2.60% |
| 1995-02-27 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | -0.65% |
| 1995-02-20 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -1.90% |
| 1995-02-14 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -1.25% |
| 1995-02-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -6.43% |
| 1995-01-20 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -2.29% |
| 1995-01-19 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 1994-12-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.180 | - | - | - | - | 1,600 | 192 | 0.1200 | 0.180 | - | - | - | - | 1,600 | 0.1200 | 0.00% |
| 1994-11-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.180 | - | 0.320 | 0.180 | 0.180 | 130,000 | 23,400 | 0.1800 | 0.180 | - | 0.320 | 0.180 | 0.180 | 130,000 | 0.1800 | -44.62% |
| 1994-11-18 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -5.80% |
| 1994-11-15 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 1994-11-11 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1994-11-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -1.37% |
| 1994-11-04 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | -1.35% |
| 1994-11-02 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -1.33% |
| 1994-10-31 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | -1.32% |
| 1994-10-28 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -1.30% |
| 1994-10-27 | 0 | 0.385 | - | 0.385 | 0.400 | 0.400 | 12,000 | 4,600 | 0.3833 | 0.385 | - | 0.385 | 0.400 | 0.400 | 12,000 | 0.3833 | -3.75% |
| 1994-10-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -2.44% |
| 1994-10-18 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.410 | - | 0.413 | - | - | 0 | 0 | - | 0.410 | - | 0.413 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -1.20% |
| 1994-09-26 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.415 | - | 0.419 | - | - | 0 | 0 | - | 0.415 | - | 0.419 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.415 | - | 0.419 | - | - | 0 | 0 | - | 0.415 | - | 0.419 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.415 | - | 0.419 | - | - | 0 | 0 | - | 0.415 | - | 0.419 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.415 | - | 0.418 | 0.415 | 0.418 | 50,000 | 20,840 | 0.4168 | 0.415 | - | 0.418 | 0.415 | 0.418 | 50,000 | 0.4168 | 0.00% |
| 1994-08-08 | 0 | 0.415 | - | 0.420 | 0.415 | 0.420 | 150,000 | 62,750 | 0.4183 | 0.415 | - | 0.420 | 0.415 | 0.420 | 150,000 | 0.4183 | 1.22% |
| 1994-08-05 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -6.82% |
| 1994-06-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1994-06-24 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.460 | - | - | - | - | 7,200 | 2,520 | 0.3500 | 0.460 | - | - | - | - | 7,200 | 0.3500 | 0.00% |
| 1994-06-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.460 | - | 0.480 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.460 | - | 0.480 | 0.460 | 0.460 | 40,000 | 0.4600 | -8.00% |
| 1994-06-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 1994-06-16 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.510 | 0.530 | - | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.510 | 0.530 | - | 0.510 | 0.510 | 40,000 | 0.5100 | -3.77% |
| 1994-06-09 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.530 | 0.530 | - | 0.530 | 0.530 | 30,000 | 0.5300 | 0.00% |
| 1994-06-08 | 0 | 0.530 | 0.530 | - | 0.530 | 0.540 | 60,000 | 32,300 | 0.5383 | 0.530 | 0.530 | - | 0.530 | 0.540 | 60,000 | 0.5383 | -5.36% |
| 1994-06-07 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.590 | 80,000 | 46,200 | 0.5775 | 0.560 | 0.560 | 0.600 | 0.540 | 0.590 | 80,000 | 0.5775 | 1.82% |
| 1994-06-06 | 0 | 0.550 | 0.550 | 0.620 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | 0.550 | 0.620 | 0.550 | 0.550 | 10,000 | 0.5500 | -6.78% |
| 1994-06-03 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -3.28% |
| 1994-06-02 | 0 | 0.610 | - | 0.650 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.610 | - | 0.650 | 0.610 | 0.610 | 20,000 | 0.6100 | -7.58% |
| 1994-06-01 | 0 | 0.660 | - | 0.660 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.660 | - | 0.660 | 0.680 | 0.680 | 10,000 | 0.6800 | -1.49% |
| 1994-05-31 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.640 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.670 | 0.650 | 0.680 | 0.640 | 0.700 | 470,000 | 315,900 | 0.6721 | 0.670 | 0.650 | 0.680 | 0.640 | 0.700 | 470,000 | 0.6721 | 3.08% |
| 1994-05-27 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.650 | - | 0.650 | - | - | 1,600 | 720 | 0.4500 | 0.650 | - | 0.650 | - | - | 1,600 | 0.4500 | 0.00% |
| 1994-05-11 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.650 | - | 0.680 | - | - | 1,600 | 720 | 0.4500 | 0.650 | - | 0.680 | - | - | 1,600 | 0.4500 | 0.00% |
| 1994-05-02 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.650 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.650 | - | - | 0.650 | 0.690 | 138,000 | 90,100 | 0.6529 | 0.650 | - | - | 0.650 | 0.690 | 138,000 | 0.6529 | 0.00% |
| 1994-03-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -4.41% |
| 1994-03-14 | 0 | 0.680 | - | 0.740 | - | - | 0 | 0 | - | 0.680 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.680 | - | 0.710 | - | - | 0 | 0 | - | 0.680 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.680 | - | 0.680 | - | - | 800 | 560 | 0.7000 | 0.680 | - | 0.680 | - | - | 800 | 0.7000 | -1.45% |
| 1994-03-02 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 1994-03-01 | 0 | 0.700 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.720 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 100,800 | 70,480 | 0.6992 | 0.700 | - | 0.720 | 0.700 | 0.700 | 100,800 | 0.6992 | 0.00% |
| 1994-02-24 | 0 | 0.700 | - | - | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.700 | - | - | 0.700 | 0.700 | 20,000 | 0.7000 | 2.94% |
| 1994-02-23 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.680 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.680 | - | - | 0.650 | 0.700 | 44,000 | 29,400 | 0.6682 | 0.680 | - | - | 0.650 | 0.700 | 44,000 | 0.6682 | -2.86% |
| 1994-02-17 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.700 | - | 0.730 | - | - | 0 | 0 | - | 0.700 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.740 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.700 | 0.680 | 0.720 | 0.690 | 0.700 | 272,000 | 189,900 | 0.6982 | 0.700 | 0.680 | 0.720 | 0.690 | 0.700 | 272,000 | 0.6982 | -2.78% |
| 1994-02-03 | 0 | 0.720 | 0.700 | 0.770 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.720 | 0.700 | 0.770 | 0.720 | 0.720 | 50,000 | 0.7200 | -5.26% |
| 1994-02-02 | 0 | 0.760 | 0.730 | 0.760 | - | - | 4,000 | 2,520 | 0.6300 | 0.760 | 0.730 | 0.760 | - | - | 4,000 | 0.6300 | 0.00% |
| 1994-02-01 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 28,400 | 20,924 | 0.7368 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 28,400 | 0.7368 | -5.00% |
| 1994-01-31 | 0 | 0.800 | - | 0.800 | - | - | 40,000 | 32,000 | 0.8000 | 0.800 | - | 0.800 | - | - | 40,000 | 0.8000 | 0.00% |
| 1994-01-28 | 0 | 0.800 | - | 0.800 | - | - | 2,800 | 1,680 | 0.6000 | 0.800 | - | 0.800 | - | - | 2,800 | 0.6000 | 0.00% |
| 1994-01-27 | 0 | 0.800 | - | 0.810 | 0.780 | 0.820 | 310,400 | 248,480 | 0.8005 | 0.800 | - | 0.810 | 0.780 | 0.820 | 310,400 | 0.8005 | 0.00% |
| 1994-01-26 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 60,000 | 0.8000 | 0.00% |
| 1994-01-25 | 0 | 0.800 | - | - | - | - | 800 | 520 | 0.6500 | 0.800 | - | - | - | - | 800 | 0.6500 | 0.00% |
| 1994-01-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.800 | 0.760 | 0.800 | 0.760 | 0.760 | 30,000 | 0.7600 | 0.00% |
| 1994-01-20 | 0 | 0.800 | - | 0.830 | - | - | 100,000 | 80,000 | 0.8000 | 0.800 | - | 0.830 | - | - | 100,000 | 0.8000 | 0.00% |
| 1994-01-19 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -3.61% |
| 1994-01-18 | 0 | 0.830 | - | 0.830 | - | - | 4,000 | 2,800 | 0.7000 | 0.830 | - | 0.830 | - | - | 4,000 | 0.7000 | -1.19% |
| 1994-01-17 | 0 | 0.840 | - | 0.840 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.840 | - | 0.840 | 0.840 | 0.840 | 50,000 | 0.8400 | 2.44% |
| 1994-01-14 | 0 | 0.820 | - | 0.820 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.820 | - | 0.820 | 0.820 | 0.820 | 40,000 | 0.8200 | 0.00% |
| 1994-01-13 | 0 | 0.820 | - | 0.840 | - | - | 60,000 | 49,200 | 0.8200 | 0.820 | - | 0.840 | - | - | 60,000 | 0.8200 | 0.00% |
| 1994-01-12 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.820 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.820 | - | 0.820 | 0.820 | 0.830 | 145,600 | 119,820 | 0.8229 | 0.820 | - | 0.820 | 0.820 | 0.830 | 145,600 | 0.8229 | 0.00% |
| 1994-01-10 | 0 | 0.820 | 0.820 | 0.860 | 0.800 | 0.830 | 160,000 | 132,500 | 0.8281 | 0.820 | 0.820 | 0.860 | 0.800 | 0.830 | 160,000 | 0.8281 | 2.50% |
| 1994-01-07 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 183,200 | 146,560 | 0.8000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 183,200 | 0.8000 | -1.23% |
| 1994-01-06 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 150,000 | 121,500 | 0.8100 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 150,000 | 0.8100 | -1.22% |
| 1994-01-05 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 220,000 | 183,400 | 0.8336 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 220,000 | 0.8336 | -1.20% |
| 1994-01-04 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 133,200 | 110,300 | 0.8281 | 0.830 | - | 0.830 | 0.830 | 0.830 | 133,200 | 0.8281 | -4.60% |
| 1994-01-03 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.840 | 0.870 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy