Shoucheng Holdings Limited: Wrnt due 1994-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 1991-04-30 | 1994-12-23 | 1995-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-12-30 | 1 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.660 | 1.660 | - | 1.640 | 1.640 | 8,400 | 13,600 | 1.6190 | 1.660 | 1.660 | - | 1.640 | 1.640 | 8,400 | 1.6190 | -2.92% |
| 1994-12-22 | 0 | 1.710 | 1.710 | - | 1.700 | 1.740 | 160,000 | 276,800 | 1.7300 | 1.710 | 1.710 | - | 1.700 | 1.740 | 160,000 | 1.7300 | 0.00% |
| 1994-12-21 | 0 | 1.710 | 1.710 | - | 1.710 | 1.710 | 64,000 | 109,440 | 1.7100 | 1.710 | 1.710 | - | 1.710 | 1.710 | 64,000 | 1.7100 | -5.00% |
| 1994-12-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.800 | 1.690 | 1.800 | 1.800 | 1.850 | 104,000 | 192,000 | 1.8462 | 1.800 | 1.690 | 1.800 | 1.800 | 1.850 | 104,000 | 1.8462 | 6.51% |
| 1994-12-16 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 1.690 | 1.690 | - | - | - | 0 | - | 8.33% |
| 1994-12-15 | 0 | 1.560 | 1.560 | - | 1.510 | 1.540 | 56,000 | 84,800 | 1.5143 | 1.560 | 1.560 | - | 1.510 | 1.540 | 56,000 | 1.5143 | 9.09% |
| 1994-12-14 | 0 | 1.430 | 1.410 | - | 1.430 | 1.460 | 80,000 | 115,600 | 1.4450 | 1.430 | 1.410 | - | 1.430 | 1.460 | 80,000 | 1.4450 | -0.69% |
| 1994-12-13 | 0 | 1.440 | 1.420 | - | 1.440 | 1.440 | 104,000 | 149,760 | 1.4400 | 1.440 | 1.420 | - | 1.440 | 1.440 | 104,000 | 1.4400 | 2.13% |
| 1994-12-12 | 0 | 1.410 | 1.390 | - | 1.410 | 1.460 | 232,000 | 325,920 | 1.4048 | 1.410 | 1.390 | - | 1.410 | 1.460 | 232,000 | 1.4048 | -1.40% |
| 1994-12-09 | 0 | 1.430 | 1.430 | 1.580 | 1.400 | 1.400 | 40,400 | 56,480 | 1.3980 | 1.430 | 1.430 | 1.580 | 1.400 | 1.400 | 40,400 | 1.3980 | -15.88% |
| 1994-12-08 | 0 | 1.700 | 1.650 | - | 1.700 | 1.800 | 496,000 | 875,600 | 1.7653 | 1.700 | 1.650 | - | 1.700 | 1.800 | 496,000 | 1.7653 | -10.53% |
| 1994-12-07 | 0 | 1.900 | 1.900 | 2.100 | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 | 1.900 | 1.900 | 2.100 | 1.900 | 1.900 | 16,000 | 1.9000 | -28.30% |
| 1994-12-06 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 2.650 | - | 2.650 | - | - | 0 | - | -3.64% |
| 1994-12-05 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 2.750 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 2.750 | 1.610 | 2.750 | - | - | 0 | 0 | - | 2.750 | 1.610 | 2.750 | - | - | 0 | - | -5.17% |
| 1994-12-01 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | -3.33% |
| 1994-11-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -4.00% |
| 1994-11-24 | 0 | 3.125 | - | - | - | - | 0 | 0 | - | 3.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 3.125 | - | - | - | - | 0 | 0 | - | 3.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 3.125 | - | - | - | - | 0 | 0 | - | 3.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 3.125 | - | - | - | - | 0 | 0 | - | 3.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 3.125 | - | - | - | - | 0 | 0 | - | 3.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 3.125 | - | 3.125 | - | - | 0 | - | -3.10% |
| 1994-11-16 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 3.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 3.225 | - | - | 3.200 | 3.225 | 96,000 | 308,600 | 3.2146 | 3.225 | - | - | 3.200 | 3.225 | 96,000 | 3.2146 | 0.78% |
| 1994-11-02 | 0 | 3.200 | - | 3.300 | 3.200 | 3.200 | 16,000 | 51,200 | 3.2000 | 3.200 | - | 3.300 | 3.200 | 3.200 | 16,000 | 3.2000 | -2.29% |
| 1994-11-01 | 0 | 3.275 | 3.200 | - | 3.200 | 3.275 | 56,000 | 182,200 | 3.2536 | 3.275 | 3.200 | - | 3.200 | 3.275 | 56,000 | 3.2536 | -0.76% |
| 1994-10-31 | 0 | 3.300 | 3.200 | - | 3.300 | 3.300 | 8,000 | 26,400 | 3.3000 | 3.300 | 3.200 | - | 3.300 | 3.300 | 8,000 | 3.3000 | 0.00% |
| 1994-10-28 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 3.300 | - | 3.350 | - | - | 0 | 0 | - | 3.300 | - | 3.350 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | -2.94% |
| 1994-10-20 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -1.45% |
| 1994-10-19 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | -0.86% |
| 1994-10-07 | 0 | 3.480 | - | 3.500 | - | - | 0 | 0 | - | 3.480 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 3.480 | - | 3.500 | - | - | 0 | 0 | - | 3.480 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 3.480 | - | 3.500 | - | - | 0 | 0 | - | 3.480 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 3.480 | - | 3.560 | - | - | 0 | 0 | - | 3.480 | - | 3.560 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 3.480 | - | 3.480 | 3.600 | 3.600 | 16,000 | 57,600 | 3.6000 | 3.480 | - | 3.480 | 3.600 | 3.600 | 16,000 | 3.6000 | -2.79% |
| 1994-09-23 | 0 | 3.580 | - | 3.580 | - | - | 0 | 0 | - | 3.580 | - | 3.580 | - | - | 0 | - | -1.92% |
| 1994-09-22 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | -1.35% |
| 1994-09-20 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 3.700 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 3.700 | - | 3.760 | - | - | 0 | 0 | - | 3.700 | - | 3.760 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 3.700 | 3.620 | 3.780 | 3.700 | 3.700 | 8,000 | 29,600 | 3.7000 | 3.700 | 3.620 | 3.780 | 3.700 | 3.700 | 8,000 | 3.7000 | 0.00% |
| 1994-09-15 | 0 | 3.700 | - | 3.740 | - | - | 400 | 1,200 | 3.0000 | 3.700 | - | 3.740 | - | - | 400 | 3.0000 | 0.00% |
| 1994-09-14 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 3.700 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | -3.14% |
| 1994-09-09 | 0 | 3.820 | - | 3.820 | 3.820 | 3.820 | 64,000 | 244,480 | 3.8200 | 3.820 | - | 3.820 | 3.820 | 3.820 | 64,000 | 3.8200 | 0.00% |
| 1994-09-08 | 0 | 3.820 | 3.750 | 3.900 | 3.700 | 3.850 | 168,000 | 638,720 | 3.8019 | 3.820 | 3.750 | 3.900 | 3.700 | 3.850 | 168,000 | 3.8019 | 4.09% |
| 1994-09-07 | 0 | 3.670 | - | - | - | - | 0 | 0 | - | 3.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 3.670 | - | 3.700 | - | - | 0 | 0 | - | 3.670 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 3.670 | - | 3.700 | - | - | 0 | 0 | - | 3.670 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 3.670 | - | 3.700 | - | - | 0 | 0 | - | 3.670 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 3.670 | - | - | - | - | 0 | 0 | - | 3.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 3.670 | - | 3.670 | - | - | 0 | 0 | - | 3.670 | - | 3.670 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 3.670 | - | 3.670 | - | - | 0 | 0 | - | 3.670 | - | 3.670 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 3.670 | - | 3.670 | - | - | 0 | 0 | - | 3.670 | - | 3.670 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 3.670 | - | 3.670 | - | - | 0 | 0 | - | 3.670 | - | 3.670 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 3.670 | - | 3.700 | - | - | 0 | 0 | - | 3.670 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 3.670 | - | 3.700 | - | - | 0 | 0 | - | 3.670 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 1 | 3.670 | - | - | - | - | 0 | 0 | - | 3.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 3.670 | - | 3.700 | - | - | 0 | 0 | - | 3.670 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 3.670 | - | 3.700 | - | - | 0 | 0 | - | 3.670 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 3.670 | - | 3.710 | - | - | 0 | 0 | - | 3.670 | - | 3.710 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 3.670 | - | 3.710 | - | - | 0 | 0 | - | 3.670 | - | 3.710 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 3.670 | - | 3.710 | - | - | 0 | 0 | - | 3.670 | - | 3.710 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 3.670 | - | 3.710 | 3.670 | 3.670 | 16,000 | 58,720 | 3.6700 | 3.670 | - | 3.710 | 3.670 | 3.670 | 16,000 | 3.6700 | 0.00% |
| 1994-08-11 | 0 | 3.670 | 3.590 | 3.710 | 3.590 | 3.670 | 16,000 | 58,080 | 3.6300 | 3.670 | 3.590 | 3.710 | 3.590 | 3.670 | 16,000 | 3.6300 | 3.38% |
| 1994-08-10 | 0 | 3.550 | - | 3.590 | - | - | 0 | 0 | - | 3.550 | - | 3.590 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 3.550 | - | 3.590 | 3.550 | 3.550 | 8,000 | 28,400 | 3.5500 | 3.550 | - | 3.590 | 3.550 | 3.550 | 8,000 | 3.5500 | 0.00% |
| 1994-08-08 | 0 | 3.550 | - | 3.580 | 3.550 | 3.580 | 24,000 | 85,440 | 3.5600 | 3.550 | - | 3.580 | 3.550 | 3.580 | 24,000 | 3.5600 | -0.84% |
| 1994-08-05 | 0 | 3.580 | 3.580 | - | 3.150 | 3.570 | 32,000 | 108,960 | 3.4050 | 3.580 | 3.580 | - | 3.150 | 3.570 | 32,000 | 3.4050 | 18.94% |
| 1994-08-04 | 0 | 3.010 | 3.010 | - | - | - | 0 | 0 | - | 3.010 | 3.010 | - | - | - | 0 | - | 7.50% |
| 1994-08-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 2.800 | 2.720 | - | 2.710 | 2.800 | 24,000 | 65,840 | 2.7433 | 2.800 | 2.720 | - | 2.710 | 2.800 | 24,000 | 2.7433 | 9.80% |
| 1994-08-01 | 0 | 2.550 | 2.550 | - | 2.500 | 2.540 | 16,000 | 40,320 | 2.5200 | 2.550 | 2.550 | - | 2.500 | 2.540 | 16,000 | 2.5200 | 13.84% |
| 1994-07-29 | 0 | 2.240 | - | 2.500 | - | - | 0 | 0 | - | 2.240 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 2.240 | - | 2.240 | - | - | 0 | 0 | - | 2.240 | - | 2.240 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 2.240 | - | 2.480 | 2.240 | 2.240 | 8,000 | 17,920 | 2.2400 | 2.240 | - | 2.480 | 2.240 | 2.240 | 8,000 | 2.2400 | 1.82% |
| 1994-07-26 | 0 | 2.200 | - | 2.500 | - | - | 0 | 0 | - | 2.200 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 2.200 | - | 2.500 | - | - | 0 | 0 | - | 2.200 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 2.200 | - | 2.240 | - | - | 0 | 0 | - | 2.200 | - | 2.240 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 2.200 | - | 2.240 | - | - | 0 | 0 | - | 2.200 | - | 2.240 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 2.200 | - | 2.680 | 2.200 | 2.200 | 8,000 | 17,600 | 2.2000 | 2.200 | - | 2.680 | 2.200 | 2.200 | 8,000 | 2.2000 | -19.12% |
| 1994-07-19 | 0 | 2.720 | - | 2.720 | - | - | 0 | 0 | - | 2.720 | - | 2.720 | - | - | 0 | - | -1.45% |
| 1994-07-18 | 0 | 2.760 | - | 2.760 | - | - | 0 | 0 | - | 2.760 | - | 2.760 | - | - | 0 | - | -1.43% |
| 1994-07-15 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -1.41% |
| 1994-07-14 | 0 | 2.840 | - | 2.840 | - | - | 0 | 0 | - | 2.840 | - | 2.840 | - | - | 0 | - | -2.41% |
| 1994-07-13 | 0 | 2.910 | - | 2.910 | - | - | 0 | 0 | - | 2.910 | - | 2.910 | - | - | 0 | - | -2.18% |
| 1994-07-12 | 0 | 2.975 | - | 2.980 | - | - | 0 | 0 | - | 2.975 | - | 2.980 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 2.975 | - | 2.990 | - | - | 0 | 0 | - | 2.975 | - | 2.990 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 2.975 | - | 2.975 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 2.975 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 2.975 | - | 2.975 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 2.975 | - | 2.975 | - | - | 0 | - | -0.83% |
| 1994-06-06 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 3.000 | 2.750 | - | 3.000 | 3.000 | 8,000 | 24,000 | 3.0000 | 3.000 | 2.750 | - | 3.000 | 3.000 | 8,000 | 3.0000 | 7.14% |
| 1994-06-02 | 0 | 2.800 | - | 3.000 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 2.800 | - | 3.000 | 2.800 | 2.800 | 8,000 | 2.8000 | -6.67% |
| 1994-06-01 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 3.000 | 2.900 | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.050 | 160,000 | 480,400 | 3.0025 | 3.000 | 3.000 | 3.100 | 3.000 | 3.050 | 160,000 | 3.0025 | -4.76% |
| 1994-05-30 | 0 | 3.150 | - | - | 3.150 | 3.150 | 16,000 | 50,400 | 3.1500 | 3.150 | - | - | 3.150 | 3.150 | 16,000 | 3.1500 | 0.00% |
| 1994-05-27 | 0 | 3.150 | - | 3.275 | - | - | 0 | 0 | - | 3.150 | - | 3.275 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 3.150 | - | 3.200 | 3.150 | 3.200 | 16,000 | 50,800 | 3.1750 | 3.150 | - | 3.200 | 3.150 | 3.200 | 16,000 | 3.1750 | -1.56% |
| 1994-05-25 | 0 | 3.200 | 3.100 | - | 3.200 | 3.200 | 8,000 | 25,600 | 3.2000 | 3.200 | 3.100 | - | 3.200 | 3.200 | 8,000 | 3.2000 | 6.67% |
| 1994-05-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 48,000 | 144,000 | 3.0000 | 3.000 | - | 3.000 | 3.000 | 3.000 | 48,000 | 3.0000 | -9.09% |
| 1994-05-20 | 0 | 3.300 | - | - | 3.000 | 3.300 | 56,000 | 174,400 | 3.1143 | 3.300 | - | - | 3.000 | 3.300 | 56,000 | 3.1143 | -8.33% |
| 1994-05-19 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | -10.00% |
| 1994-05-18 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 4.000 | - | 4.100 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -38.46% |
| 1994-05-16 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 6.500 | - | 6.500 | - | - | 0 | - | -3.70% |
| 1994-05-13 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 6.750 | - | 6.750 | - | - | 4,805 | 14,415 | 3.0000 | 6.750 | - | 6.750 | - | - | 4,805 | 3.0000 | 0.00% |
| 1994-03-25 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 6.750 | - | 6.750 | - | - | 0 | - | -0.74% |
| 1994-03-24 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 6.800 | - | 7.000 | - | - | 0 | 0 | - | 6.800 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 6.800 | - | 6.950 | - | - | 0 | 0 | - | 6.800 | - | 6.950 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 6.800 | - | 7.000 | - | - | 0 | 0 | - | 6.800 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | -5.56% |
| 1994-02-04 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy