ASIA STANDARD INTERNATIONAL GROUP LIMITED: Wrnt due 1994-03-31

Exchange Code Listed Last trade Delisted
HK Main 00681  1991-03-14  1994-03-28  1994-04-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-03-31 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
1994-02-16 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - -8.33%
1994-02-15 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
1994-02-14 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
1994-02-09 0 0.012 - 0.012 0.012 0.012 400,000 4,800 0.0120 0.012 - 0.012 0.012 0.012 400,000 0.0120 20.00%
1994-02-08 0 0.010 - 0.011 0.010 0.011 784,000 8,480 0.0108 0.010 - 0.011 0.010 0.011 784,000 0.0108 0.00%
1994-02-07 0 0.010 - 0.011 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.011 0.010 0.010 1,000,000 0.0100 0.00%
1994-02-04 0 0.010 - 0.011 0.010 0.011 2,384,000 24,640 0.0103 0.010 - 0.011 0.010 0.011 2,384,000 0.0103 0.00%
1994-02-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-02-02 0 0.010 - 0.010 0.010 0.011 1,464,000 14,960 0.0102 0.010 - 0.010 0.010 0.011 1,464,000 0.0102 0.00%
1994-02-01 0 0.010 0.010 - 0.010 0.012 1,136,000 12,000 0.0106 0.010 0.010 - 0.010 0.012 1,136,000 0.0106 -16.67%
1994-01-31 0 0.012 - 0.012 0.012 0.012 2,000,000 24,000 0.0120 0.012 - 0.012 0.012 0.012 2,000,000 0.0120 -7.69%
1994-01-28 0 0.013 - 0.017 0.013 0.013 800,000 10,400 0.0130 0.013 - 0.017 0.013 0.013 800,000 0.0130 -23.53%
1994-01-27 0 0.017 0.015 0.020 - - 0 0 - 0.017 0.015 0.020 - - 0 - 0.00%
1994-01-26 0 0.017 0.013 0.020 0.013 0.017 1,808,000 27,408 0.0152 0.017 0.013 0.020 0.013 0.017 1,808,000 0.0152 30.77%
1994-01-25 0 0.013 0.013 0.015 0.013 0.015 2,008,000 29,272 0.0146 0.013 0.013 0.015 0.013 0.015 2,008,000 0.0146 -23.53%
1994-01-24 0 0.017 0.017 0.020 0.011 0.017 3,896,000 59,400 0.0152 0.017 0.017 0.020 0.011 0.017 3,896,000 0.0152 -32.00%
1994-01-21 0 0.025 - 0.025 0.025 0.025 400,000 10,000 0.0250 0.025 - 0.025 0.025 0.025 400,000 0.0250 -10.71%
1994-01-20 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - -6.67%
1994-01-19 0 0.030 - 0.039 0.030 0.030 320,000 9,600 0.0300 0.030 - 0.039 0.030 0.030 320,000 0.0300 -25.00%
1994-01-18 0 0.040 - 0.040 0.040 0.040 624,000 24,960 0.0400 0.040 - 0.040 0.040 0.040 624,000 0.0400 -2.44%
1994-01-17 0 0.041 - 0.041 - - 0 0 - 0.041 - 0.041 - - 0 - -2.38%
1994-01-14 0 0.042 - 0.043 - - 0 0 - 0.042 - 0.043 - - 0 - 0.00%
1994-01-13 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - -2.33%
1994-01-12 0 0.043 - 0.043 - - 0 0 - 0.043 - 0.043 - - 0 - -2.27%
1994-01-11 0 0.044 - 0.044 0.046 0.046 240,000 11,040 0.0460 0.044 - 0.044 0.046 0.046 240,000 0.0460 -12.00%
1994-01-10 0 0.050 - 0.050 0.050 0.050 240,000 12,000 0.0500 0.050 - 0.050 0.050 0.050 240,000 0.0500 11.11%
1994-01-07 0 0.045 - - - - 0 0 - 0.045 - - - - 0 - 0.00%
1994-01-06 0 0.045 - 0.045 0.045 0.046 1,361,512 61,190 0.0449 0.045 - 0.045 0.045 0.046 1,361,512 0.0449 -6.25%
1994-01-05 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - 0.00%
1994-01-04 0 0.048 0.048 - 0.045 0.048 440,000 20,640 0.0469 0.048 0.048 - 0.045 0.048 440,000 0.0469 20.00%
1994-01-03 0 0.040 0.040 - 0.040 0.044 1,116,000 45,340 0.0406 0.040 0.040 - 0.040 0.044 1,116,000 0.0406

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top