CWT International Limited: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00676 | 1991-03-27 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 112,000 | 1,120 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 112,000 | 0.0100 | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1995-09-15 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 60,000 | 0.0100 | -9.09% |
| 1995-09-14 | 0 | 0.011 | - | 0.014 | - | - | 0 | 0 | - | 0.011 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -15.38% |
| 1995-09-06 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1995-09-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -16.67% |
| 1995-08-31 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1995-08-29 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.019 | - | 0.023 | 0.019 | 0.019 | 50,000 | 950 | 0.0190 | 0.019 | - | 0.023 | 0.019 | 0.019 | 50,000 | 0.0190 | -24.00% |
| 1995-08-14 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -30.56% |
| 1995-08-10 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -2.70% |
| 1995-08-09 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -2.63% |
| 1995-08-08 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 1995-08-07 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1995-08-02 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 300,000 | 0.0400 | -11.11% |
| 1995-08-01 | 0 | 0.045 | - | 0.045 | 0.045 | 0.048 | 728,000 | 34,734 | 0.0477 | 0.045 | - | 0.045 | 0.045 | 0.048 | 728,000 | 0.0477 | -6.25% |
| 1995-07-31 | 0 | 0.048 | 0.051 | 0.052 | 0.026 | 0.051 | 3,266,000 | 116,072 | 0.0355 | 0.048 | 0.051 | 0.052 | 0.026 | 0.051 | 3,266,000 | 0.0355 | 100.00% |
| 1995-07-28 | 0 | 0.024 | 0.024 | 0.028 | 0.016 | 0.024 | 1,118,000 | 21,108 | 0.0189 | 0.024 | 0.024 | 0.028 | 0.016 | 0.024 | 1,118,000 | 0.0189 | 50.00% |
| 1995-07-27 | 0 | 0.016 | 0.016 | - | 0.012 | 0.015 | 180,000 | 2,400 | 0.0133 | 0.016 | 0.016 | - | 0.012 | 0.015 | 180,000 | 0.0133 | 45.45% |
| 1995-07-26 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 134,000 | 1,474 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 134,000 | 0.0110 | 10.00% |
| 1995-07-25 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,310,000 | 13,860 | 0.0106 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,310,000 | 0.0106 | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | -28.57% |
| 1995-05-02 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1995-05-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-04-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.020 | - | 0.020 | 0.020 | 0.024 | 90,000 | 1,816 | 0.0202 | 0.020 | - | 0.020 | 0.020 | 0.024 | 90,000 | 0.0202 | 0.00% |
| 1995-03-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -50.00% |
| 1995-03-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.040 | - | 0.049 | - | - | 0 | 0 | - | 0.040 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-03-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-03-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -13.04% |
| 1995-03-08 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1995-03-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -4.11% |
| 1995-02-28 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -6.41% |
| 1995-02-27 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1995-02-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 1 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1995-02-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-02-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -12.00% |
| 1995-02-09 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.125 | - | 0.129 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.125 | - | - | - | - | 40,000 | 5,000 | 0.1250 | 0.125 | - | - | - | - | 40,000 | 0.1250 | 0.00% |
| 1995-01-27 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | -2.34% |
| 1995-01-19 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1995-01-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 8.33% |
| 1994-12-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 90,000 | 10,800 | 0.1200 | 0.120 | - | 0.120 | 0.120 | 0.120 | 90,000 | 0.1200 | 0.00% |
| 1994-12-16 | 0 | 0.120 | 0.120 | - | 0.100 | 0.100 | 366,000 | 36,600 | 0.1000 | 0.120 | 0.120 | - | 0.100 | 0.100 | 366,000 | 0.1000 | 20.00% |
| 1994-12-15 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.096 | 0.100 | - | - | 0 | - | -16.67% |
| 1994-12-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -14.29% |
| 1994-12-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -15.15% |
| 1994-12-12 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 1994-12-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 1994-12-07 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1994-12-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1994-12-02 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-11-29 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1994-11-28 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1994-11-24 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1994-11-11 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 7.14% |
| 1994-11-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1994-11-04 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 1994-10-10 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1994-10-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 1994-10-04 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1994-10-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -5.41% |
| 1994-09-30 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.370 | - | - | 0.370 | 0.370 | 400,000 | 148,000 | 0.3700 | 0.370 | - | - | 0.370 | 0.370 | 400,000 | 0.3700 | 0.00% |
| 1994-09-19 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.370 | - | 0.372 | - | - | 0 | 0 | - | 0.370 | - | 0.372 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.12% |
| 1994-09-08 | 0 | 0.378 | - | 0.382 | - | - | 0 | 0 | - | 0.378 | - | 0.382 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.378 | - | 0.378 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | -0.53% |
| 1994-09-06 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 5.56% |
| 1994-09-01 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -2.44% |
| 1994-08-17 | 0 | 0.369 | - | 0.370 | - | - | 0 | 0 | - | 0.369 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.369 | - | 0.369 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.369 | - | 0.369 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.369 | - | 0.369 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | -0.27% |
| 1994-08-11 | 0 | 0.370 | 0.370 | 0.376 | 0.349 | 0.368 | 210,000 | 75,480 | 0.3594 | 0.370 | 0.370 | 0.376 | 0.349 | 0.368 | 210,000 | 0.3594 | 3.06% |
| 1994-08-10 | 0 | 0.359 | - | 0.359 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.359 | - | 0.359 | 0.359 | 0.359 | 10,000 | 3,590 | 0.3590 | 0.359 | - | 0.359 | 0.359 | 0.359 | 10,000 | 0.3590 | 0.00% |
| 1994-08-08 | 0 | 0.359 | 0.350 | 0.359 | 0.344 | 0.359 | 320,000 | 113,060 | 0.3533 | 0.359 | 0.350 | 0.359 | 0.344 | 0.359 | 320,000 | 0.3533 | 5.59% |
| 1994-08-05 | 0 | 0.340 | 0.340 | - | 0.312 | 0.340 | 250,000 | 82,880 | 0.3315 | 0.340 | 0.340 | - | 0.312 | 0.340 | 250,000 | 0.3315 | 10.39% |
| 1994-08-04 | 0 | 0.308 | 0.298 | 0.312 | 0.302 | 0.308 | 100,000 | 30,590 | 0.3059 | 0.308 | 0.298 | 0.312 | 0.302 | 0.308 | 100,000 | 0.3059 | 1.99% |
| 1994-08-03 | 0 | 0.302 | - | - | 0.302 | 0.303 | 252,000 | 76,266 | 0.3026 | 0.302 | - | - | 0.302 | 0.303 | 252,000 | 0.3026 | 0.00% |
| 1994-08-02 | 0 | 0.302 | 0.279 | - | 0.250 | 0.302 | 476,000 | 130,624 | 0.2744 | 0.302 | 0.279 | - | 0.250 | 0.302 | 476,000 | 0.2744 | 20.80% |
| 1994-08-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.250 | - | 0.254 | - | - | 0 | 0 | - | 0.250 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.250 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-07-22 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 0.2600 | -10.34% |
| 1994-07-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 1994-07-20 | 0 | 0.295 | - | 0.305 | 0.295 | 0.296 | 150,000 | 44,350 | 0.2957 | 0.295 | - | 0.305 | 0.295 | 0.296 | 150,000 | 0.2957 | -1.67% |
| 1994-07-19 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 14,000 | 4,200 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 14,000 | 0.3000 | -1.32% |
| 1994-07-18 | 0 | 0.304 | 0.298 | 0.304 | 0.300 | 0.305 | 460,000 | 138,950 | 0.3021 | 0.304 | 0.298 | 0.304 | 0.300 | 0.305 | 460,000 | 0.3021 | -13.14% |
| 1994-07-15 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -5.41% |
| 1994-07-05 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.370 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.370 | - | 0.370 | 0.370 | 0.370 | 60,000 | 0.3700 | -5.13% |
| 1994-06-28 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -13.33% |
| 1994-06-27 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 1994-06-22 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.460 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.460 | 0.450 | 0.480 | 0.430 | 0.485 | 460,000 | 209,100 | 0.4546 | 0.460 | 0.450 | 0.480 | 0.430 | 0.485 | 460,000 | 0.4546 | 4.55% |
| 1994-06-08 | 0 | 0.440 | 0.440 | 0.480 | 0.430 | 0.500 | 416,000 | 193,840 | 0.4660 | 0.440 | 0.440 | 0.480 | 0.430 | 0.500 | 416,000 | 0.4660 | 15.79% |
| 1994-06-07 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 150,000 | 57,000 | 0.3800 | 0.380 | 0.380 | - | 0.380 | 0.380 | 150,000 | 0.3800 | -5.00% |
| 1994-06-06 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 78,000 | 31,200 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 78,000 | 0.4000 | 3.90% |
| 1994-06-03 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - | 0.385 | 0.385 | - | - | - | 0 | - | 1.32% |
| 1994-06-02 | 0 | 0.380 | - | 0.440 | 0.380 | 0.400 | 150,000 | 59,000 | 0.3933 | 0.380 | - | 0.440 | 0.380 | 0.400 | 150,000 | 0.3933 | -9.52% |
| 1994-06-01 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.460 | 152,000 | 63,920 | 0.4205 | 0.420 | 0.420 | 0.450 | 0.420 | 0.460 | 152,000 | 0.4205 | -4.55% |
| 1994-05-31 | 0 | 0.440 | 0.420 | 0.450 | 0.430 | 0.460 | 750,000 | 335,900 | 0.4479 | 0.440 | 0.420 | 0.450 | 0.430 | 0.460 | 750,000 | 0.4479 | -4.35% |
| 1994-05-30 | 0 | 0.460 | 0.455 | 0.470 | 0.390 | 0.480 | 966,000 | 422,110 | 0.4370 | 0.460 | 0.455 | 0.470 | 0.390 | 0.480 | 966,000 | 0.4370 | 24.32% |
| 1994-05-27 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 30,000 | 0.3700 | 0.00% |
| 1994-05-26 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.410 | 560,000 | 215,400 | 0.3846 | 0.370 | 0.370 | 0.380 | 0.370 | 0.410 | 560,000 | 0.3846 | -5.13% |
| 1994-05-25 | 0 | 0.390 | 0.380 | 0.410 | 0.370 | 0.400 | 102,000 | 39,400 | 0.3863 | 0.390 | 0.380 | 0.410 | 0.370 | 0.400 | 102,000 | 0.3863 | 0.00% |
| 1994-05-24 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.390 | - | 0.390 | 0.390 | 0.390 | 10,000 | 0.3900 | -4.88% |
| 1994-05-23 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.410 | - | 0.415 | - | - | 0 | 0 | - | 0.410 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.410 | - | 0.420 | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 0.410 | - | 0.420 | 0.410 | 0.410 | 40,000 | 0.4100 | 0.00% |
| 1994-05-17 | 0 | 0.410 | - | 0.410 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.410 | - | 0.410 | 0.415 | 0.415 | 30,000 | 0.4150 | 3.80% |
| 1994-05-16 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.395 | 0.370 | 0.400 | 0.310 | 0.400 | 352,000 | 130,340 | 0.3703 | 0.395 | 0.370 | 0.400 | 0.310 | 0.400 | 352,000 | 0.3703 | 36.21% |
| 1994-05-12 | 0 | 0.290 | 0.290 | - | 0.280 | 0.290 | 86,000 | 24,380 | 0.2835 | 0.290 | 0.290 | - | 0.280 | 0.290 | 86,000 | 0.2835 | 3.57% |
| 1994-05-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 20,000 | 0.2800 | 0.00% |
| 1994-05-09 | 0 | 0.280 | 0.255 | - | - | - | 0 | 0 | - | 0.280 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.280 | - | 0.300 | 0.280 | 0.310 | 240,000 | 70,750 | 0.2948 | 0.280 | - | 0.300 | 0.280 | 0.310 | 240,000 | 0.2948 | -9.68% |
| 1994-05-04 | 0 | 0.310 | - | 0.310 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.310 | - | 0.310 | 0.330 | 0.330 | 30,000 | 0.3300 | -11.43% |
| 1994-05-03 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 62,000 | 21,700 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 62,000 | 0.3500 | 0.00% |
| 1994-05-02 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 38,000 | 13,300 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 38,000 | 0.3500 | -5.41% |
| 1994-04-29 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 56,000 | 20,720 | 0.3700 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 56,000 | 0.3700 | -2.63% |
| 1994-04-28 | 0 | 0.380 | 0.380 | - | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.380 | 0.380 | - | 0.360 | 0.360 | 30,000 | 0.3600 | 5.56% |
| 1994-04-27 | 0 | 0.360 | 0.360 | 0.400 | 0.345 | 0.380 | 208,000 | 75,730 | 0.3641 | 0.360 | 0.360 | 0.400 | 0.345 | 0.380 | 208,000 | 0.3641 | -10.00% |
| 1994-04-26 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.420 | 180,000 | 72,450 | 0.4025 | 0.400 | 0.375 | 0.400 | 0.400 | 0.420 | 180,000 | 0.4025 | 2.56% |
| 1994-04-21 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.390 | 0.390 | - | 0.390 | 0.400 | 250,000 | 98,300 | 0.3932 | 0.390 | 0.390 | - | 0.390 | 0.400 | 250,000 | 0.3932 | -4.88% |
| 1994-04-19 | 0 | 0.410 | 0.410 | 0.430 | 0.390 | 0.410 | 354,000 | 139,890 | 0.3952 | 0.410 | 0.410 | 0.430 | 0.390 | 0.410 | 354,000 | 0.3952 | -4.65% |
| 1994-04-18 | 0 | 0.430 | 0.430 | 0.460 | 0.395 | 0.480 | 594,000 | 250,910 | 0.4224 | 0.430 | 0.430 | 0.460 | 0.395 | 0.480 | 594,000 | 0.4224 | -15.69% |
| 1994-04-15 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.540 | 416,000 | 218,920 | 0.5263 | 0.510 | 0.510 | 0.530 | 0.500 | 0.540 | 416,000 | 0.5263 | 2.00% |
| 1994-04-14 | 0 | 0.500 | 0.490 | 0.540 | 0.490 | 0.500 | 180,000 | 88,800 | 0.4933 | 0.500 | 0.490 | 0.540 | 0.490 | 0.500 | 180,000 | 0.4933 | -3.85% |
| 1994-04-13 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.560 | 150,000 | 80,900 | 0.5393 | 0.520 | 0.510 | 0.540 | 0.510 | 0.560 | 150,000 | 0.5393 | -10.34% |
| 1994-04-12 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 456,000 | 261,980 | 0.5745 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 456,000 | 0.5745 | 3.57% |
| 1994-04-08 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 150,000 | 85,200 | 0.5680 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 150,000 | 0.5680 | -3.45% |
| 1994-04-07 | 0 | 0.580 | 0.560 | 0.600 | 0.530 | 0.580 | 100,000 | 55,100 | 0.5510 | 0.580 | 0.560 | 0.600 | 0.530 | 0.580 | 100,000 | 0.5510 | 5.45% |
| 1994-04-06 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.560 | 90,000 | 48,600 | 0.5400 | 0.550 | 0.550 | 0.570 | 0.530 | 0.560 | 90,000 | 0.5400 | -5.17% |
| 1994-03-31 | 0 | 0.580 | 0.520 | 0.580 | 0.500 | 0.580 | 445,428 | 233,022 | 0.5231 | 0.580 | 0.520 | 0.580 | 0.500 | 0.580 | 445,428 | 0.5231 | 9.43% |
| 1994-03-30 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.560 | 540,000 | 280,000 | 0.5185 | 0.530 | 0.510 | 0.530 | 0.510 | 0.560 | 540,000 | 0.5185 | -5.36% |
| 1994-03-29 | 0 | 0.560 | 0.540 | 0.630 | 0.440 | 0.560 | 2,884,113 | 1,402,910 | 0.4864 | 0.560 | 0.540 | 0.630 | 0.440 | 0.560 | 2,884,113 | 0.4864 | -5.08% |
| 1994-03-28 | 0 | 0.590 | 0.590 | 0.630 | 0.570 | 0.700 | 6,058,000 | 3,794,840 | 0.6264 | 0.590 | 0.590 | 0.630 | 0.570 | 0.700 | 6,058,000 | 0.6264 | 3.51% |
| 1994-03-25 | 0 | 0.570 | 0.540 | 0.620 | 0.490 | 0.710 | 5,899,200 | 3,699,240 | 0.6271 | 0.570 | 0.540 | 0.620 | 0.490 | 0.710 | 5,899,200 | 0.6271 | 21.28% |
| 1994-03-24 | 0 | 0.470 | 0.450 | 0.480 | 0.400 | 0.480 | 3,205,314 | 1,371,710 | 0.4279 | 0.470 | 0.450 | 0.480 | 0.400 | 0.480 | 3,205,314 | 0.4279 | 18.99% |
| 1994-03-23 | 0 | 0.395 | 0.390 | 0.420 | 0.395 | 0.550 | 490,000 | 222,850 | 0.4548 | 0.395 | 0.390 | 0.420 | 0.395 | 0.550 | 490,000 | 0.4548 | -30.70% |
| 1994-03-22 | 0 | 0.570 | - | 0.570 | 0.540 | 0.610 | 130,000 | 72,900 | 0.5608 | 0.570 | - | 0.570 | 0.540 | 0.610 | 130,000 | 0.5608 | -12.31% |
| 1994-03-21 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.650 | - | 0.650 | 0.650 | 0.650 | 30,000 | 0.6500 | -12.16% |
| 1994-03-18 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -5.13% |
| 1994-03-17 | 0 | 0.780 | - | 0.780 | 0.780 | 0.810 | 100,000 | 78,000 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.810 | 100,000 | 0.7800 | -12.36% |
| 1994-03-16 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1994-03-15 | 0 | 0.900 | - | 0.910 | - | - | 0 | 0 | - | 0.900 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -1.10% |
| 1994-03-11 | 0 | 0.910 | - | 0.940 | 0.900 | 0.940 | 152,000 | 138,280 | 0.9097 | 0.910 | - | 0.940 | 0.900 | 0.940 | 152,000 | 0.9097 | 1.11% |
| 1994-03-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.900 | - | 0.910 | - | - | 0 | 0 | - | 0.900 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.950 | 306,000 | 284,500 | 0.9297 | 0.900 | 0.880 | 0.930 | 0.900 | 0.950 | 306,000 | 0.9297 | -5.26% |
| 1994-03-07 | 0 | 0.950 | 0.910 | 0.950 | 0.900 | 0.970 | 294,000 | 268,800 | 0.9143 | 0.950 | 0.910 | 0.950 | 0.900 | 0.970 | 294,000 | 0.9143 | 5.56% |
| 1994-03-04 | 0 | 0.900 | - | 0.950 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.900 | - | 0.950 | 0.900 | 0.900 | 50,000 | 0.9000 | -28.00% |
| 1994-03-03 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.250 | - | - | - | - | 2,000 | 2,200 | 1.1000 | 1.250 | - | - | - | - | 2,000 | 1.1000 | 0.00% |
| 1994-03-01 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 1.250 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -2.34% |
| 1994-02-21 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.280 | - | 1.300 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 1.280 | - | 1.300 | 1.280 | 1.280 | 30,000 | 1.2800 | 0.00% |
| 1994-02-17 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -0.78% |
| 1994-02-14 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 1.290 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.290 | - | 1.330 | - | - | 0 | 0 | - | 1.290 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.290 | - | 1.330 | - | - | 0 | 0 | - | 1.290 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -0.77% |
| 1994-02-02 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -0.76% |
| 1994-02-01 | 0 | 1.310 | - | - | 1.310 | 1.310 | 26,000 | 34,060 | 1.3100 | 1.310 | - | - | 1.310 | 1.310 | 26,000 | 1.3100 | 0.00% |
| 1994-01-31 | 0 | 1.310 | - | 1.320 | 1.310 | 1.310 | 8,000 | 10,480 | 1.3100 | 1.310 | - | 1.320 | 1.310 | 1.310 | 8,000 | 1.3100 | 0.00% |
| 1994-01-28 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 1.310 | - | 1.350 | - | - | 0 | 0 | - | 1.310 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.310 | - | 1.310 | - | - | 228 | 274 | 1.2018 | 1.310 | - | 1.310 | - | - | 228 | 1.2018 | 0.00% |
| 1994-01-24 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.310 | - | 1.340 | - | - | 0 | 0 | - | 1.310 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.310 | - | 1.350 | 1.310 | 1.350 | 20,000 | 26,600 | 1.3300 | 1.310 | - | 1.350 | 1.310 | 1.350 | 20,000 | 1.3300 | -2.96% |
| 1994-01-18 | 0 | 1.350 | 1.310 | 1.390 | 1.350 | 1.350 | 138,000 | 186,300 | 1.3500 | 1.350 | 1.310 | 1.390 | 1.350 | 1.350 | 138,000 | 1.3500 | 3.05% |
| 1994-01-17 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 298,000 | 397,720 | 1.3346 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 298,000 | 1.3346 | 0.77% |
| 1994-01-14 | 0 | 1.300 | 1.300 | 1.350 | 1.250 | 1.260 | 26,000 | 32,660 | 1.2562 | 1.300 | 1.300 | 1.350 | 1.250 | 1.260 | 26,000 | 1.2562 | 4.00% |
| 1994-01-13 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.350 | 70,000 | 90,700 | 1.2957 | 1.250 | 1.250 | 1.300 | 1.250 | 1.350 | 70,000 | 1.2957 | -10.07% |
| 1994-01-12 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 108,000 | 149,320 | 1.3826 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 108,000 | 1.3826 | -1.42% |
| 1994-01-11 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.420 | 104,400 | 146,200 | 1.4004 | 1.410 | 1.370 | 1.410 | 1.370 | 1.420 | 104,400 | 1.4004 | -1.40% |
| 1994-01-10 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 252,000 | 360,640 | 1.4311 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 252,000 | 1.4311 | -1.38% |
| 1994-01-07 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 1.450 | - | 1.450 | 1.450 | 1.450 | 12,000 | 1.4500 | 0.00% |
| 1994-01-06 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 1.450 | 1.450 | 1.500 | 1.360 | 1.500 | 360,000 | 508,100 | 1.4114 | 1.450 | 1.450 | 1.500 | 1.360 | 1.500 | 360,000 | 1.4114 | 3.57% |
| 1994-01-04 | 0 | 1.400 | - | 1.400 | 1.400 | 1.460 | 100,000 | 141,400 | 1.4140 | 1.400 | - | 1.400 | 1.400 | 1.460 | 100,000 | 1.4140 | -4.11% |
| 1994-01-03 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 1.460 | - | 1.480 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy