C.P. Lotus Corporation: Wrnt due 1994-01-15

Exchange Code Listed Last trade Delisted
HK Main 00675  1991-02-26  1994-01-11  1994-01-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-01-14 1 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.00%
1994-01-13 1 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.00%
1994-01-12 1 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.00%
1994-01-11 0 1.470 - 1.510 1.450 1.500 300,000 441,200 1.4707 1.470 - 1.510 1.450 1.500 300,000 1.4707 -2.00%
1994-01-10 0 1.500 1.450 1.500 1.450 1.550 316,000 471,700 1.4927 1.500 1.450 1.500 1.450 1.550 316,000 1.4927 3.45%
1994-01-07 0 1.450 1.400 1.520 1.430 1.500 390,000 570,600 1.4631 1.450 1.400 1.520 1.430 1.500 390,000 1.4631 -2.03%
1994-01-06 0 1.480 - 1.480 1.440 1.540 96,080 142,847 1.4868 1.480 - 1.480 1.440 1.540 96,080 1.4868 -8.64%
1994-01-05 0 1.620 - 1.620 - - 0 0 - 1.620 - 1.620 - - 0 - -2.41%
1994-01-04 0 1.660 - 1.660 1.660 1.680 485,000 807,750 1.6655 1.660 - 1.660 1.660 1.680 485,000 1.6655 0.61%
1994-01-03 0 1.650 - 1.650 1.650 1.650 90,000 148,500 1.6500 1.650 - 1.650 1.650 1.650 90,000 1.6500

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top