China Daye Non-Ferrous Metals Mining Limited: Wrnt due 1995-10-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00652 | 1992-11-02 | 1995-10-23 | 1995-10-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-10-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1995-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1995-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 890,000 | 8,900 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 890,000 | 0.0100 | 0.00% |
| 1995-09-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1995-09-04 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 100,000 | 0.0120 | 0.00% |
| 1995-09-01 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1995-08-30 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 1995-08-29 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 980,000 | 10,200 | 0.0104 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 980,000 | 0.0104 | 40.00% |
| 1995-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 100,000 | 0.0100 | -9.09% |
| 1995-08-22 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 50,000 | 0.0100 | 10.00% |
| 1995-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1995-08-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.011 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.011 | 0.011 | 0.018 | 0.010 | 0.018 | 350,000 | 5,380 | 0.0154 | 0.011 | 0.011 | 0.018 | 0.010 | 0.018 | 350,000 | 0.0154 | -38.89% |
| 1995-08-14 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.018 | - | 0.018 | 0.018 | 0.018 | 200,000 | 3,600 | 0.0180 | 0.018 | - | 0.018 | 0.018 | 0.018 | 200,000 | 0.0180 | -28.00% |
| 1995-08-10 | 0 | 0.025 | 0.016 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.016 | 0.029 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.025 | 0.025 | 0.031 | 0.019 | 0.031 | 1,260,000 | 30,830 | 0.0245 | 0.025 | 0.025 | 0.031 | 0.019 | 0.031 | 1,260,000 | 0.0245 | -28.57% |
| 1995-08-08 | 0 | 0.035 | - | 0.037 | 0.035 | 0.038 | 810,000 | 28,800 | 0.0356 | 0.035 | - | 0.037 | 0.035 | 0.038 | 810,000 | 0.0356 | -14.63% |
| 1995-08-07 | 0 | 0.041 | 0.041 | 0.044 | 0.035 | 0.040 | 1,629,400 | 62,847 | 0.0386 | 0.041 | 0.041 | 0.044 | 0.035 | 0.040 | 1,629,400 | 0.0386 | 24.24% |
| 1995-08-04 | 0 | 0.033 | 0.033 | 0.034 | - | - | 100,000 | 3,400 | 0.0340 | 0.033 | 0.033 | 0.034 | - | - | 100,000 | 0.0340 | 22.22% |
| 1995-08-03 | 0 | 0.027 | 0.027 | 0.035 | 0.026 | 0.026 | 20,000 | 520 | 0.0260 | 0.027 | 0.027 | 0.035 | 0.026 | 0.026 | 20,000 | 0.0260 | -10.00% |
| 1995-08-02 | 0 | 0.030 | 0.030 | 0.033 | 0.026 | 0.026 | 60,000 | 1,910 | 0.0318 | 0.030 | 0.030 | 0.033 | 0.026 | 0.026 | 60,000 | 0.0318 | -14.29% |
| 1995-08-01 | 0 | 0.035 | 0.035 | 0.039 | 0.030 | 0.035 | 756,496 | 25,894 | 0.0342 | 0.035 | 0.035 | 0.039 | 0.030 | 0.035 | 756,496 | 0.0342 | 6.06% |
| 1995-07-31 | 0 | 0.033 | 0.033 | 0.034 | 0.026 | 0.033 | 570,000 | 17,520 | 0.0307 | 0.033 | 0.033 | 0.034 | 0.026 | 0.033 | 570,000 | 0.0307 | 10.00% |
| 1995-07-28 | 0 | 0.030 | 0.030 | - | 0.030 | 0.033 | 1,150,000 | 40,600 | 0.0353 | 0.030 | 0.030 | - | 0.030 | 0.033 | 1,150,000 | 0.0353 | -9.09% |
| 1995-07-27 | 0 | 0.033 | - | 0.033 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 0.033 | - | 0.033 | 0.033 | 0.033 | 100,000 | 0.0330 | -13.16% |
| 1995-07-26 | 0 | 0.038 | - | 0.038 | 0.038 | 0.045 | 500,000 | 21,800 | 0.0436 | 0.038 | - | 0.038 | 0.038 | 0.045 | 500,000 | 0.0436 | -24.00% |
| 1995-07-25 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 22,000 | 1,040 | 0.0473 | 0.050 | - | 0.050 | 0.050 | 0.050 | 22,000 | 0.0473 | -13.79% |
| 1995-07-24 | 0 | 0.058 | 0.056 | - | 0.030 | 0.058 | 4,857,200 | 249,482 | 0.0514 | 0.058 | 0.056 | - | 0.030 | 0.058 | 4,857,200 | 0.0514 | 93.33% |
| 1995-07-21 | 0 | 0.030 | 0.023 | - | 0.018 | 0.030 | 900,000 | 19,470 | 0.0216 | 0.030 | 0.023 | - | 0.018 | 0.030 | 900,000 | 0.0216 | 100.00% |
| 1995-07-20 | 0 | 0.015 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.015 | 0.015 | - | 0.013 | 0.015 | 1,010,000 | 14,410 | 0.0143 | 0.015 | 0.015 | - | 0.013 | 0.015 | 1,010,000 | 0.0143 | 0.00% |
| 1995-07-18 | 0 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 580,000 | 7,860 | 0.0136 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 580,000 | 0.0136 | 25.00% |
| 1995-07-17 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 640,000 | 7,680 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 640,000 | 0.0120 | 9.09% |
| 1995-07-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,290,000 | 43,450 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,290,000 | 0.0101 | 10.00% |
| 1995-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 1995-04-07 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 150,000 | 0.0100 | -16.67% |
| 1995-04-04 | 0 | 0.012 | - | 0.014 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | - | 0.014 | 0.012 | 0.012 | 200,000 | 0.0120 | -14.29% |
| 1995-04-03 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.014 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.014 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.014 | 0.011 | 0.014 | 0.015 | 0.015 | 50,000 | 750 | 0.0150 | 0.014 | 0.011 | 0.014 | 0.015 | 0.015 | 50,000 | 0.0150 | 0.00% |
| 1995-03-28 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 100,000 | 0.0140 | -22.22% |
| 1995-03-27 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 700,000 | 12,600 | 0.0180 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 700,000 | 0.0180 | -5.26% |
| 1995-03-23 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.025 | 240,000 | 5,160 | 0.0215 | 0.019 | 0.019 | 0.021 | 0.019 | 0.025 | 240,000 | 0.0215 | -5.00% |
| 1995-03-22 | 0 | 0.020 | 0.017 | 0.025 | 0.020 | 0.021 | 570,000 | 11,450 | 0.0201 | 0.020 | 0.017 | 0.025 | 0.020 | 0.021 | 570,000 | 0.0201 | -20.00% |
| 1995-03-21 | 0 | 0.025 | 0.025 | 0.029 | 0.022 | 0.022 | 150,000 | 3,300 | 0.0220 | 0.025 | 0.025 | 0.029 | 0.022 | 0.022 | 150,000 | 0.0220 | -16.67% |
| 1995-03-20 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.030 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.030 | 0.035 | 0.039 | 0.030 | 0.032 | 100,000 | 3,100 | 0.0310 | 0.030 | 0.035 | 0.039 | 0.030 | 0.032 | 100,000 | 0.0310 | -6.25% |
| 1995-03-16 | 0 | 0.032 | 0.032 | 0.040 | 0.032 | 0.040 | 70,000 | 2,320 | 0.0331 | 0.032 | 0.032 | 0.040 | 0.032 | 0.040 | 70,000 | 0.0331 | -8.57% |
| 1995-03-15 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.035 | 50,000 | 1,750 | 0.0350 | 0.035 | 0.035 | 0.040 | 0.035 | 0.035 | 50,000 | 0.0350 | -2.78% |
| 1995-03-14 | 0 | 0.036 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.036 | 0.038 | 0.040 | - | - | 0 | - | 2.86% |
| 1995-03-13 | 0 | 0.035 | 0.035 | 0.040 | 0.034 | 0.034 | 200,000 | 6,800 | 0.0340 | 0.035 | 0.035 | 0.040 | 0.034 | 0.034 | 200,000 | 0.0340 | -12.50% |
| 1995-03-10 | 0 | 0.040 | 0.036 | 0.040 | 0.032 | 0.040 | 1,396,000 | 51,120 | 0.0366 | 0.040 | 0.036 | 0.040 | 0.032 | 0.040 | 1,396,000 | 0.0366 | 0.00% |
| 1995-03-09 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 100,000 | 0.0400 | -4.76% |
| 1995-03-08 | 0 | 0.042 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.042 | 0.035 | - | - | - | 0 | 0 | - | 0.042 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.042 | 0.037 | - | - | - | 0 | 0 | - | 0.042 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.042 | 0.040 | 0.054 | 0.042 | 0.042 | 50,000 | 2,100 | 0.0420 | 0.042 | 0.040 | 0.054 | 0.042 | 0.042 | 50,000 | 0.0420 | 0.00% |
| 1995-03-02 | 0 | 0.042 | 0.036 | 0.049 | 0.040 | 0.042 | 160,000 | 6,560 | 0.0410 | 0.042 | 0.036 | 0.049 | 0.040 | 0.042 | 160,000 | 0.0410 | 5.00% |
| 1995-03-01 | 0 | 0.040 | 0.040 | 0.054 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.040 | 0.040 | - | 0.031 | 0.039 | 300,000 | 10,860 | 0.0362 | 0.040 | 0.040 | - | 0.031 | 0.039 | 300,000 | 0.0362 | 42.86% |
| 1995-02-27 | 0 | 0.028 | 0.028 | 0.044 | 0.028 | 0.040 | 444,400 | 16,526 | 0.0372 | 0.028 | 0.028 | 0.044 | 0.028 | 0.040 | 444,400 | 0.0372 | -30.00% |
| 1995-02-24 | 0 | 0.040 | 0.030 | 0.047 | 0.029 | 0.040 | 780,000 | 26,840 | 0.0344 | 0.040 | 0.030 | 0.047 | 0.029 | 0.040 | 780,000 | 0.0344 | -16.67% |
| 1995-02-23 | 0 | 0.048 | - | 0.048 | 0.040 | 0.048 | 200,000 | 9,440 | 0.0472 | 0.048 | - | 0.048 | 0.040 | 0.048 | 200,000 | 0.0472 | -26.15% |
| 1995-02-22 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -23.53% |
| 1995-02-21 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -13.27% |
| 1995-02-20 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.01% |
| 1995-02-07 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.099 | - | 0.113 | - | - | 0 | 0 | - | 0.099 | - | 0.113 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.099 | 0.104 | 0.107 | - | - | 0 | 0 | - | 0.099 | 0.104 | 0.107 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1995-01-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-01-19 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1995-01-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -28.14% |
| 1995-01-12 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -0.60% |
| 1995-01-11 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 0.168 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 1995-01-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 1995-01-03 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 0.175 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 1994-12-29 | 0 | 0.180 | - | 0.180 | - | - | 3,800 | 380 | 0.1000 | 0.180 | - | 0.180 | - | - | 3,800 | 0.1000 | 0.00% |
| 1994-12-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.180 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.180 | - | 0.180 | 0.175 | 0.180 | 100,000 | 17,950 | 0.1795 | 0.180 | - | 0.180 | 0.175 | 0.180 | 100,000 | 0.1795 | 0.00% |
| 1994-12-12 | 0 | 0.180 | - | - | - | - | 200,000 | 36,000 | 0.1800 | 0.180 | - | - | - | - | 200,000 | 0.1800 | 0.00% |
| 1994-12-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1994-12-08 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -0.52% |
| 1994-12-07 | 0 | 0.191 | - | 0.198 | - | - | 200,000 | 38,200 | 0.1910 | 0.191 | - | 0.198 | - | - | 200,000 | 0.1910 | 0.00% |
| 1994-12-06 | 0 | 0.191 | - | 0.195 | - | - | 0 | 0 | - | 0.191 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.191 | - | 0.195 | - | - | 0 | 0 | - | 0.191 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.191 | - | - | - | - | 200,000 | 38,200 | 0.1910 | 0.191 | - | - | - | - | 200,000 | 0.1910 | 0.00% |
| 1994-12-01 | 0 | 0.191 | - | 0.191 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | -3.05% |
| 1994-11-30 | 0 | 0.197 | - | 0.197 | - | - | 200,000 | 39,400 | 0.1970 | 0.197 | - | 0.197 | - | - | 200,000 | 0.1970 | -1.50% |
| 1994-11-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.200 | - | 0.200 | - | - | 200,000 | 40,000 | 0.2000 | 0.200 | - | 0.200 | - | - | 200,000 | 0.2000 | 0.00% |
| 1994-11-24 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 120,000 | 0.2000 | 3.09% |
| 1994-11-23 | 0 | 0.194 | - | 0.194 | 0.190 | 0.194 | 490,000 | 94,210 | 0.1923 | 0.194 | - | 0.194 | 0.190 | 0.194 | 490,000 | 0.1923 | -17.45% |
| 1994-11-22 | 0 | 0.235 | - | 0.235 | - | - | 200,000 | 47,000 | 0.2350 | 0.235 | - | 0.235 | - | - | 200,000 | 0.2350 | -4.47% |
| 1994-11-21 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.280 | 520,000 | 137,300 | 0.2640 | 0.246 | 0.246 | 0.260 | 0.246 | 0.280 | 520,000 | 0.2640 | -12.14% |
| 1994-11-18 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 410,000 | 113,100 | 0.2759 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 410,000 | 0.2759 | -5.08% |
| 1994-11-17 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.325 | 1,730,000 | 533,600 | 0.3084 | 0.295 | 0.290 | 0.300 | 0.290 | 0.325 | 1,730,000 | 0.3084 | -4.84% |
| 1994-11-16 | 0 | 0.310 | 0.310 | 0.330 | 0.285 | 0.330 | 1,614,000 | 489,300 | 0.3032 | 0.310 | 0.310 | 0.330 | 0.285 | 0.330 | 1,614,000 | 0.3032 | -3.12% |
| 1994-11-15 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.345 | 3,574,000 | 1,133,650 | 0.3172 | 0.320 | 0.315 | 0.320 | 0.290 | 0.345 | 3,574,000 | 0.3172 | 18.52% |
| 1994-11-14 | 0 | 0.270 | 0.255 | 0.270 | 0.228 | 0.300 | 2,340,000 | 619,530 | 0.2648 | 0.270 | 0.255 | 0.270 | 0.228 | 0.300 | 2,340,000 | 0.2648 | 20.54% |
| 1994-11-11 | 0 | 0.224 | - | 0.224 | 0.234 | 0.234 | 90,000 | 21,060 | 0.2340 | 0.224 | - | 0.224 | 0.234 | 0.234 | 90,000 | 0.2340 | -2.61% |
| 1994-11-10 | 0 | 0.230 | 0.218 | 0.234 | 0.189 | 0.234 | 1,796,000 | 394,510 | 0.2197 | 0.230 | 0.218 | 0.234 | 0.189 | 0.234 | 1,796,000 | 0.2197 | 24.32% |
| 1994-11-09 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.185 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.185 | 0.185 | 0.188 | 0.170 | 0.190 | 380,000 | 68,700 | 0.1808 | 0.185 | 0.185 | 0.188 | 0.170 | 0.190 | 380,000 | 0.1808 | -5.61% |
| 1994-11-07 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 300,000 | 68,320 | 0.2277 | 0.196 | - | 0.196 | 0.196 | 0.196 | 300,000 | 0.2277 | -14.78% |
| 1994-11-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -6.12% |
| 1994-11-03 | 0 | 0.245 | - | 0.245 | 0.245 | 0.250 | 90,000 | 22,250 | 0.2472 | 0.245 | - | 0.245 | 0.245 | 0.250 | 90,000 | 0.2472 | -5.77% |
| 1994-11-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.260 | - | 0.260 | - | - | 6,000 | 1,200 | 0.2000 | 0.260 | - | 0.260 | - | - | 6,000 | 0.2000 | 0.00% |
| 1994-10-28 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1994-10-27 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1994-10-25 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1994-10-19 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -1.72% |
| 1994-10-17 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 1994-10-12 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1994-10-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.64% |
| 1994-09-29 | 0 | 0.305 | - | 0.305 | 0.306 | 0.306 | 50,000 | 15,300 | 0.3060 | 0.305 | - | 0.305 | 0.306 | 0.306 | 50,000 | 0.3060 | -1.93% |
| 1994-09-28 | 0 | 0.311 | - | 0.311 | 0.311 | 0.318 | 256,000 | 80,010 | 0.3125 | 0.311 | - | 0.311 | 0.311 | 0.318 | 256,000 | 0.3125 | -2.81% |
| 1994-09-27 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.320 | - | 0.320 | 0.320 | 0.336 | 240,000 | 78,270 | 0.3261 | 0.320 | - | 0.320 | 0.320 | 0.336 | 240,000 | 0.3261 | -5.88% |
| 1994-09-14 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 50,000 | 0.3400 | 0.00% |
| 1994-09-12 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 20,000 | 0.3400 | 0.00% |
| 1994-09-09 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.340 | - | 0.400 | - | - | 0 | 0 | - | 0.340 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.340 | - | 0.430 | - | - | 0 | 0 | - | 0.340 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.340 | - | 0.400 | - | - | 0 | 0 | - | 0.340 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1994-08-30 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.350 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.350 | - | 0.360 | - | - | 8,600 | 2,150 | 0.2500 | 0.350 | - | 0.360 | - | - | 8,600 | 0.2500 | 0.00% |
| 1994-08-22 | 0 | 0.350 | - | 0.350 | - | - | 80 | 28 | 0.3500 | 0.350 | - | 0.350 | - | - | 80 | 0.3500 | 0.00% |
| 1994-08-19 | 0 | 0.350 | - | 0.355 | 0.350 | 0.350 | 140,000 | 49,000 | 0.3500 | 0.350 | - | 0.355 | 0.350 | 0.350 | 140,000 | 0.3500 | -6.67% |
| 1994-08-18 | 0 | 0.375 | - | 0.375 | 0.375 | 0.375 | 200,000 | 75,000 | 0.3750 | 0.375 | - | 0.375 | 0.375 | 0.375 | 200,000 | 0.3750 | 4.17% |
| 1994-08-17 | 0 | 0.360 | - | 0.470 | - | - | 0 | 0 | - | 0.360 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.360 | - | - | - | - | 200,000 | 72,000 | 0.3600 | 0.360 | - | - | - | - | 200,000 | 0.3600 | 0.00% |
| 1994-08-15 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 100,000 | 0.3600 | 0.00% |
| 1994-08-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 50,000 | 0.3600 | 0.00% |
| 1994-08-08 | 0 | 0.360 | 0.360 | 0.470 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | 0.360 | 0.470 | 0.360 | 0.360 | 50,000 | 0.3600 | 0.00% |
| 1994-08-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.360 | 0.356 | - | - | - | 0 | 0 | - | 0.360 | 0.356 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 30,000 | 0.3600 | -1.10% |
| 1994-08-02 | 0 | 0.364 | 0.360 | - | 0.360 | 0.364 | 120,000 | 43,280 | 0.3607 | 0.364 | 0.360 | - | 0.360 | 0.364 | 120,000 | 0.3607 | 1.11% |
| 1994-08-01 | 0 | 0.360 | 0.350 | - | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.360 | 0.350 | - | 0.360 | 0.360 | 30,000 | 0.3600 | 2.86% |
| 1994-07-29 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.350 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.350 | 0.348 | - | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.350 | 0.348 | - | 0.350 | 0.350 | 30,000 | 0.3500 | 0.00% |
| 1994-07-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.350 | 0.340 | 0.365 | 0.340 | 0.350 | 70,000 | 24,300 | 0.3471 | 0.350 | 0.340 | 0.365 | 0.340 | 0.350 | 70,000 | 0.3471 | -12.50% |
| 1994-07-14 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.385 | 0.400 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.400 | - | - | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | - | - | 0.400 | 0.400 | 100,000 | 0.4000 | 0.00% |
| 1994-06-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.400 | 0.385 | - | 0.400 | 0.410 | 140,000 | 56,700 | 0.4050 | 0.400 | 0.385 | - | 0.400 | 0.410 | 140,000 | 0.4050 | -5.88% |
| 1994-06-24 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 120,000 | 50,900 | 0.4242 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 120,000 | 0.4242 | -5.56% |
| 1994-06-23 | 0 | 0.450 | 0.425 | 0.455 | 0.440 | 0.465 | 375,400 | 170,802 | 0.4550 | 0.450 | 0.425 | 0.455 | 0.440 | 0.465 | 375,400 | 0.4550 | -1.10% |
| 1994-06-22 | 0 | 0.455 | 0.450 | 0.470 | 0.440 | 0.460 | 450,000 | 203,100 | 0.4513 | 0.455 | 0.450 | 0.470 | 0.440 | 0.460 | 450,000 | 0.4513 | 8.33% |
| 1994-06-21 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 80,000 | 0.4200 | -4.55% |
| 1994-06-20 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 270,000 | 118,350 | 0.4383 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 270,000 | 0.4383 | -2.22% |
| 1994-06-17 | 0 | 0.450 | 0.440 | 0.455 | 0.450 | 0.470 | 256,000 | 116,530 | 0.4552 | 0.450 | 0.440 | 0.455 | 0.450 | 0.470 | 256,000 | 0.4552 | -4.26% |
| 1994-06-16 | 0 | 0.470 | 0.455 | 0.480 | 0.440 | 0.470 | 270,000 | 122,550 | 0.4539 | 0.470 | 0.455 | 0.480 | 0.440 | 0.470 | 270,000 | 0.4539 | 8.05% |
| 1994-06-15 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.435 | 260,000 | 112,100 | 0.4312 | 0.435 | 0.435 | 0.450 | 0.430 | 0.435 | 260,000 | 0.4312 | 4.82% |
| 1994-06-10 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.415 | 0.415 | - | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.415 | 0.415 | - | 0.415 | 0.415 | 30,000 | 0.4150 | 0.00% |
| 1994-06-08 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.440 | 440,000 | 188,650 | 0.4288 | 0.415 | 0.415 | 0.435 | 0.410 | 0.440 | 440,000 | 0.4288 | -5.68% |
| 1994-06-07 | 0 | 0.440 | 0.430 | 0.460 | 0.430 | 0.480 | 2,510,000 | 1,136,600 | 0.4528 | 0.440 | 0.430 | 0.460 | 0.430 | 0.480 | 2,510,000 | 0.4528 | 0.00% |
| 1994-06-06 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.460 | 940,000 | 414,100 | 0.4405 | 0.440 | 0.425 | 0.440 | 0.430 | 0.460 | 940,000 | 0.4405 | 0.00% |
| 1994-06-03 | 0 | 0.440 | 0.420 | 0.450 | 0.390 | 0.450 | 356,000 | 153,000 | 0.4298 | 0.440 | 0.420 | 0.450 | 0.390 | 0.450 | 356,000 | 0.4298 | 18.92% |
| 1994-06-02 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 120,000 | 44,600 | 0.3717 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 120,000 | 0.3717 | -3.90% |
| 1994-06-01 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 700,000 | 269,800 | 0.3854 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 700,000 | 0.3854 | 4.05% |
| 1994-05-31 | 0 | 0.370 | 0.350 | 0.390 | 0.370 | 0.390 | 470,000 | 174,300 | 0.3709 | 0.370 | 0.350 | 0.390 | 0.370 | 0.390 | 470,000 | 0.3709 | 0.00% |
| 1994-05-30 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 152,000 | 56,100 | 0.3691 | 0.370 | - | 0.370 | 0.370 | 0.370 | 152,000 | 0.3691 | -5.13% |
| 1994-05-26 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.390 | 0.350 | - | - | - | 0 | 0 | - | 0.390 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.390 | 0.370 | 0.410 | 0.390 | 0.410 | 100,000 | 40,000 | 0.4000 | 0.390 | 0.370 | 0.410 | 0.390 | 0.410 | 100,000 | 0.4000 | -9.30% |
| 1994-05-20 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 20,000 | 0.4300 | 2.38% |
| 1994-05-19 | 0 | 0.420 | - | 0.460 | - | - | 0 | 0 | - | 0.420 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.420 | - | 0.420 | 0.420 | 0.450 | 450,000 | 191,600 | 0.4258 | 0.420 | - | 0.420 | 0.420 | 0.450 | 450,000 | 0.4258 | -2.33% |
| 1994-05-17 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.430 | 0.420 | 0.440 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.430 | - | 0.480 | - | - | 0 | 0 | - | 0.430 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1994-05-06 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.440 | - | 0.470 | - | - | 0 | 0 | - | 0.440 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.440 | - | 0.440 | 0.440 | 0.440 | 40,000 | 0.4400 | 0.00% |
| 1994-04-15 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.440 | 0.420 | - | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.440 | 0.420 | - | 0.440 | 0.440 | 40,000 | 0.4400 | 4.76% |
| 1994-04-12 | 0 | 0.420 | 0.420 | - | 0.420 | 0.440 | 120,000 | 50,800 | 0.4233 | 0.420 | 0.420 | - | 0.420 | 0.440 | 120,000 | 0.4233 | -4.55% |
| 1994-04-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.440 | - | 0.450 | - | - | 100,000 | 44,000 | 0.4400 | 0.440 | - | 0.450 | - | - | 100,000 | 0.4400 | 0.00% |
| 1994-04-07 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.440 | 0.440 | 0.500 | 0.440 | 0.460 | 200,000 | 91,800 | 0.4590 | 0.440 | 0.440 | 0.500 | 0.440 | 0.460 | 200,000 | 0.4590 | -2.22% |
| 1994-03-31 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.480 | 240,000 | 114,300 | 0.4763 | 0.450 | 0.450 | 0.480 | 0.450 | 0.480 | 240,000 | 0.4763 | -4.26% |
| 1994-03-30 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 40,000 | 0.4700 | -6.00% |
| 1994-03-29 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 1,030,000 | 514,400 | 0.4994 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 1,030,000 | 0.4994 | -3.85% |
| 1994-03-28 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.520 | - | 0.520 | 0.520 | 0.520 | 50,000 | 0.5200 | 10.64% |
| 1994-03-25 | 0 | 0.470 | - | 0.500 | 0.470 | 0.490 | 212,400 | 100,320 | 0.4723 | 0.470 | - | 0.500 | 0.470 | 0.490 | 212,400 | 0.4723 | -6.00% |
| 1994-03-24 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.500 | - | 0.500 | 0.500 | 0.530 | 180,000 | 92,100 | 0.5117 | 0.500 | - | 0.500 | 0.500 | 0.530 | 180,000 | 0.5117 | 0.00% |
| 1994-03-15 | 0 | 0.500 | - | 0.600 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.500 | - | 0.600 | 0.500 | 0.500 | 70,000 | 0.5000 | 2.04% |
| 1994-03-14 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.490 | - | 0.510 | 0.490 | 0.490 | 148,000 | 71,800 | 0.4851 | 0.490 | - | 0.510 | 0.490 | 0.490 | 148,000 | 0.4851 | -2.00% |
| 1994-03-09 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 130,000 | 65,000 | 0.5000 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 130,000 | 0.5000 | 0.00% |
| 1994-03-08 | 0 | 0.500 | - | - | 0.500 | 0.500 | 66,400 | 32,560 | 0.4904 | 0.500 | - | - | 0.500 | 0.500 | 66,400 | 0.4904 | 0.00% |
| 1994-03-07 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 394,000 | 201,400 | 0.5112 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 394,000 | 0.5112 | -3.85% |
| 1994-03-04 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.520 | - | 0.520 | 0.520 | 0.520 | 50,000 | 0.5200 | -7.14% |
| 1994-03-03 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.560 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.560 | - | 0.570 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.560 | - | 0.570 | 0.570 | 0.570 | 20,000 | 0.5700 | -3.45% |
| 1994-03-01 | 0 | 0.580 | - | 0.600 | 0.570 | 0.590 | 190,000 | 109,200 | 0.5747 | 0.580 | - | 0.600 | 0.570 | 0.590 | 190,000 | 0.5747 | -1.69% |
| 1994-02-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 100,000 | 58,500 | 0.5850 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 100,000 | 0.5850 | -1.67% |
| 1994-02-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.600 | - | 0.600 | 0.600 | 0.620 | 216,000 | 130,200 | 0.6028 | 0.600 | - | 0.600 | 0.600 | 0.620 | 216,000 | 0.6028 | 0.00% |
| 1994-02-23 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 196,000 | 117,000 | 0.5969 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 196,000 | 0.5969 | 0.00% |
| 1994-02-22 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.600 | 290,000 | 171,600 | 0.5917 | 0.600 | 0.600 | 0.620 | 0.580 | 0.600 | 290,000 | 0.5917 | 3.45% |
| 1994-02-21 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 80,000 | 46,400 | 0.5800 | 0.580 | 0.580 | - | 0.580 | 0.580 | 80,000 | 0.5800 | 1.75% |
| 1994-02-18 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.590 | 360,000 | 206,400 | 0.5733 | 0.570 | 0.550 | 0.570 | 0.570 | 0.590 | 360,000 | 0.5733 | -3.39% |
| 1994-02-17 | 0 | 0.590 | - | 0.590 | 0.570 | 0.610 | 480,000 | 289,000 | 0.6021 | 0.590 | - | 0.590 | 0.570 | 0.610 | 480,000 | 0.6021 | -7.81% |
| 1994-02-16 | 0 | 0.640 | 0.620 | 0.670 | 0.620 | 0.640 | 160,000 | 102,200 | 0.6388 | 0.640 | 0.620 | 0.670 | 0.620 | 0.640 | 160,000 | 0.6388 | 0.00% |
| 1994-02-15 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.660 | 70,000 | 45,800 | 0.6543 | 0.640 | 0.600 | 0.640 | 0.640 | 0.660 | 70,000 | 0.6543 | -5.88% |
| 1994-02-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.680 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.680 | - | 0.720 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.680 | - | 0.720 | 0.680 | 0.680 | 40,000 | 0.6800 | -1.45% |
| 1994-02-07 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -4.17% |
| 1994-02-04 | 0 | 0.720 | - | 0.720 | 0.700 | 0.740 | 348,000 | 247,860 | 0.7122 | 0.720 | - | 0.720 | 0.700 | 0.740 | 348,000 | 0.7122 | 2.86% |
| 1994-02-03 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.700 | - | 0.700 | 0.700 | 0.700 | 100,000 | 0.7000 | 0.00% |
| 1994-02-02 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 10,000 | 0.7000 | -1.41% |
| 1994-02-01 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.730 | 440,000 | 317,600 | 0.7218 | 0.710 | 0.680 | 0.710 | 0.710 | 0.730 | 440,000 | 0.7218 | -5.33% |
| 1994-01-31 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 370,000 | 279,600 | 0.7557 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 370,000 | 0.7557 | -1.32% |
| 1994-01-28 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 420,000 | 318,500 | 0.7583 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 420,000 | 0.7583 | -1.30% |
| 1994-01-27 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 220,000 | 169,400 | 0.7700 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 220,000 | 0.7700 | 0.00% |
| 1994-01-26 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 270,000 | 212,700 | 0.7878 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 270,000 | 0.7878 | 1.32% |
| 1994-01-25 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.770 | 566,000 | 433,500 | 0.7659 | 0.760 | 0.730 | 0.760 | 0.760 | 0.770 | 566,000 | 0.7659 | -2.56% |
| 1994-01-24 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 1,390,000 | 1,091,500 | 0.7853 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 1,390,000 | 0.7853 | 2.63% |
| 1994-01-21 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 1,302,000 | 983,600 | 0.7555 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 1,302,000 | 0.7555 | 1.33% |
| 1994-01-20 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.760 | 818,000 | 618,780 | 0.7565 | 0.750 | 0.730 | 0.750 | 0.750 | 0.760 | 818,000 | 0.7565 | 0.00% |
| 1994-01-19 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 660,800 | 499,820 | 0.7564 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 660,800 | 0.7564 | -1.32% |
| 1994-01-18 | 0 | 0.760 | - | 0.760 | 0.760 | 0.790 | 830,000 | 643,200 | 0.7749 | 0.760 | - | 0.760 | 0.760 | 0.790 | 830,000 | 0.7749 | -2.56% |
| 1994-01-17 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 3,302,000 | 2,539,860 | 0.7692 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 3,302,000 | 0.7692 | 1.30% |
| 1994-01-14 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.800 | 780,000 | 600,800 | 0.7703 | 0.770 | 0.770 | 0.780 | 0.750 | 0.800 | 780,000 | 0.7703 | 6.94% |
| 1994-01-13 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.820 | 1,062,000 | 817,540 | 0.7698 | 0.720 | 0.720 | 0.740 | 0.720 | 0.820 | 1,062,000 | 0.7698 | -6.49% |
| 1994-01-12 | 0 | 0.770 | 0.770 | 0.800 | 0.740 | 0.790 | 1,460,000 | 1,128,400 | 0.7729 | 0.770 | 0.770 | 0.800 | 0.740 | 0.790 | 1,460,000 | 0.7729 | 4.05% |
| 1994-01-11 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.820 | 2,580,000 | 1,993,800 | 0.7728 | 0.740 | 0.720 | 0.750 | 0.740 | 0.820 | 2,580,000 | 0.7728 | -8.64% |
| 1994-01-10 | 0 | 0.810 | - | 0.810 | 0.800 | 0.890 | 5,964,000 | 5,060,020 | 0.8484 | 0.810 | - | 0.810 | 0.800 | 0.890 | 5,964,000 | 0.8484 | 1.25% |
| 1994-01-07 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.860 | 3,250,000 | 2,681,100 | 0.8250 | 0.800 | 0.800 | 0.810 | 0.780 | 0.860 | 3,250,000 | 0.8250 | -4.76% |
| 1994-01-06 | 0 | 0.840 | 0.840 | 0.870 | 0.800 | 0.960 | 13,279,600 | 11,849,520 | 0.8923 | 0.840 | 0.840 | 0.870 | 0.800 | 0.960 | 13,279,600 | 0.8923 | -1.18% |
| 1994-01-05 | 0 | 0.850 | 0.850 | 0.860 | 0.770 | 0.870 | 9,074,000 | 7,487,600 | 0.8252 | 0.850 | 0.850 | 0.860 | 0.770 | 0.870 | 9,074,000 | 0.8252 | 13.33% |
| 1994-01-04 | 0 | 0.750 | 0.730 | 0.770 | 0.730 | 0.830 | 5,992,000 | 4,726,100 | 0.7887 | 0.750 | 0.730 | 0.770 | 0.730 | 0.830 | 5,992,000 | 0.7887 | 0.00% |
| 1994-01-03 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.770 | 4,472,000 | 3,349,100 | 0.7489 | 0.750 | 0.750 | 0.770 | 0.730 | 0.770 | 4,472,000 | 0.7489 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy