CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1995-12-29

Exchange Code Listed Last trade Delisted
HK Main 00640  1993-12-30  1995-12-22  1995-12-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-16 0 0.010 - 0.010 0.010 0.010 360,000 3,600 0.0100 0.010 - 0.010 0.010 0.010 360,000 0.0100 0.00%
1995-10-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-10-10 0 0.010 - 0.010 0.010 0.010 999,000 9,990 0.0100 0.010 - 0.010 0.010 0.010 999,000 0.0100 0.00%
1995-10-09 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1995-10-06 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1995-10-05 0 0.010 - 0.013 0.010 0.010 360,000 3,600 0.0100 0.010 - 0.013 0.010 0.010 360,000 0.0100 -9.09%
1995-10-04 0 0.011 0.011 0.014 0.011 0.011 95,400 1,049 0.0110 0.011 0.011 0.014 0.011 0.011 95,400 0.0110 0.00%
1995-10-03 0 0.011 0.010 0.015 - - 0 0 - 0.011 0.010 0.015 - - 0 - 0.00%
1995-10-02 0 0.011 0.011 0.015 0.011 0.011 32,400 356 0.0110 0.011 0.011 0.015 0.011 0.011 32,400 0.0110 -15.38%
1995-09-29 0 0.013 0.013 0.014 0.011 0.013 416,880 5,389 0.0129 0.013 0.013 0.014 0.011 0.013 416,880 0.0129 18.18%
1995-09-28 0 0.011 0.011 0.014 0.011 0.011 909,000 9,999 0.0110 0.011 0.011 0.014 0.011 0.011 909,000 0.0110 -8.33%
1995-09-27 0 0.012 0.012 0.015 0.011 0.012 1,126,800 13,727 0.0122 0.012 0.012 0.015 0.011 0.012 1,126,800 0.0122 0.00%
1995-09-26 0 0.012 0.011 0.015 0.012 0.013 965,880 11,637 0.0120 0.012 0.011 0.015 0.012 0.013 965,880 0.0120 -20.00%
1995-09-25 0 0.015 0.011 0.015 0.010 0.015 360,000 4,500 0.0125 0.015 0.011 0.015 0.010 0.015 360,000 0.0125 25.00%
1995-09-22 0 0.012 0.012 0.018 0.012 0.015 540,000 7,110 0.0132 0.012 0.012 0.018 0.012 0.015 540,000 0.0132 0.00%
1995-09-21 0 0.012 0.010 - - - 0 0 - 0.012 0.010 - - - 0 - 0.00%
1995-09-20 0 0.012 0.012 0.015 0.012 0.012 18,000 216 0.0120 0.012 0.012 0.015 0.012 0.012 18,000 0.0120 -14.29%
1995-09-19 0 0.014 0.013 0.015 0.011 0.015 1,476,000 20,916 0.0142 0.014 0.013 0.015 0.011 0.015 1,476,000 0.0142 -6.67%
1995-09-18 0 0.015 0.014 0.015 0.014 0.015 3,690,000 55,242 0.0150 0.015 0.014 0.015 0.014 0.015 3,690,000 0.0150 -6.25%
1995-09-15 0 0.016 0.012 0.016 0.012 0.016 1,828,800 28,156 0.0154 0.016 0.012 0.016 0.012 0.016 1,828,800 0.0154 6.67%
1995-09-14 0 0.015 0.015 0.018 0.015 0.016 1,787,400 27,261 0.0153 0.015 0.015 0.018 0.015 0.016 1,787,400 0.0153 0.00%
1995-09-13 0 0.015 0.015 0.016 0.015 0.018 3,583,800 57,636 0.0161 0.015 0.015 0.016 0.015 0.018 3,583,800 0.0161 7.14%
1995-09-12 0 0.014 0.014 0.017 0.012 0.019 2,988,000 53,948 0.0181 0.014 0.014 0.017 0.012 0.019 2,988,000 0.0181 7.69%
1995-09-11 0 0.013 0.013 0.015 0.012 0.013 81,000 1,021 0.0126 0.013 0.013 0.015 0.012 0.013 81,000 0.0126 -13.33%
1995-09-08 0 0.015 0.012 0.019 0.015 0.015 1,808,640 27,112 0.0150 0.015 0.012 0.019 0.015 0.015 1,808,640 0.0150 15.38%
1995-09-07 0 0.013 0.013 0.015 0.012 0.015 69,120 918 0.0133 0.013 0.013 0.015 0.012 0.015 69,120 0.0133 -13.33%
1995-09-06 0 0.015 0.013 0.015 0.013 0.015 1,193,400 17,237 0.0144 0.015 0.013 0.015 0.013 0.015 1,193,400 0.0144 0.00%
1995-09-05 0 0.015 0.015 0.017 0.011 0.015 1,382,400 16,893 0.0122 0.015 0.015 0.017 0.011 0.015 1,382,400 0.0122 15.38%
1995-09-04 0 0.013 0.013 0.018 0.012 0.017 401,400 6,656 0.0166 0.013 0.013 0.018 0.012 0.017 401,400 0.0166 0.00%
1995-09-01 0 0.013 0.013 0.018 0.013 0.013 270,000 3,510 0.0130 0.013 0.013 0.018 0.013 0.013 270,000 0.0130 -13.33%
1995-08-31 0 0.015 0.012 0.018 - - 0 0 - 0.015 0.012 0.018 - - 0 - 0.00%
1995-08-30 0 0.015 0.012 0.018 0.015 0.018 2,650,500 41,472 0.0156 0.015 0.012 0.018 0.015 0.018 2,650,500 0.0156 25.00%
1995-08-29 0 0.012 0.012 0.018 0.012 0.012 100,800 1,210 0.0120 0.012 0.012 0.018 0.012 0.012 100,800 0.0120 -40.00%
1995-08-25 0 0.020 0.015 0.020 0.013 0.020 316,800 4,824 0.0152 0.020 0.015 0.020 0.013 0.020 316,800 0.0152 0.00%
1995-08-24 0 0.020 0.013 0.020 0.018 0.020 2,160,000 39,600 0.0183 0.020 0.013 0.020 0.018 0.020 2,160,000 0.0183 11.11%
1995-08-23 0 0.018 0.010 0.018 0.015 0.018 306,000 5,497 0.0180 0.018 0.010 0.018 0.015 0.018 306,000 0.0180 0.00%
1995-08-22 0 0.018 0.013 0.020 0.018 0.020 2,160,000 39,420 0.0183 0.018 0.013 0.020 0.018 0.020 2,160,000 0.0183 50.00%
1995-08-21 0 0.012 0.012 0.020 0.011 0.011 99,000 1,089 0.0110 0.012 0.012 0.020 0.011 0.011 99,000 0.0110 -20.00%
1995-08-18 0 0.015 0.015 0.020 0.011 0.011 66,600 733 0.0110 0.015 0.015 0.020 0.011 0.011 66,600 0.0110 -25.00%
1995-08-17 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
1995-08-16 0 0.020 0.012 0.020 0.020 0.020 180,000 3,600 0.0200 0.020 0.012 0.020 0.020 0.020 180,000 0.0200 0.00%
1995-08-15 0 0.020 0.011 - - - 0 0 - 0.020 0.011 - - - 0 - 0.00%
1995-08-14 0 0.020 0.013 0.020 - - 0 0 - 0.020 0.013 0.020 - - 0 - 0.00%
1995-08-11 0 0.020 0.015 0.020 0.019 0.020 558,000 10,962 0.0196 0.020 0.015 0.020 0.019 0.020 558,000 0.0196 33.33%
1995-08-10 0 0.015 0.015 0.018 0.015 0.020 738,000 13,770 0.0187 0.015 0.015 0.018 0.015 0.020 738,000 0.0187 -16.67%
1995-08-09 0 0.018 0.018 0.022 0.018 0.018 180,000 3,240 0.0180 0.018 0.018 0.022 0.018 0.018 180,000 0.0180 -18.18%
1995-08-08 0 0.022 0.021 0.024 0.020 0.028 3,304,800 78,070 0.0236 0.022 0.021 0.024 0.020 0.028 3,304,800 0.0236 -29.03%
1995-08-07 0 0.031 0.026 0.033 0.030 0.033 451,800 14,261 0.0316 0.031 0.026 0.033 0.030 0.033 451,800 0.0316 -18.42%
1995-08-04 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1995-08-03 0 0.038 - 0.042 - - 0 0 - 0.038 - 0.042 - - 0 - 0.00%
1995-08-02 0 0.038 0.035 0.038 0.033 0.038 1,479,600 53,986 0.0365 0.038 0.035 0.038 0.033 0.038 1,479,600 0.0365 2.70%
1995-08-01 0 0.037 0.037 0.041 0.034 0.034 10,800 367 0.0340 0.037 0.037 0.041 0.034 0.034 10,800 0.0340 0.00%
1995-07-31 0 0.037 0.038 0.039 0.036 0.046 5,618,160 227,873 0.0406 0.037 0.038 0.039 0.036 0.046 5,618,160 0.0406 -11.90%
1995-07-28 0 0.042 0.036 0.042 0.030 0.046 4,097,160 171,000 0.0417 0.042 0.036 0.042 0.030 0.046 4,097,160 0.0417 5.00%
1995-07-27 0 0.040 0.030 0.040 0.045 0.045 45,000 2,025 0.0450 0.040 0.030 0.040 0.045 0.045 45,000 0.0450 0.00%
1995-07-26 0 0.040 - 0.042 0.040 0.040 1,262,520 50,450 0.0400 0.040 - 0.042 0.040 0.040 1,262,520 0.0400 -6.98%
1995-07-25 0 0.043 0.042 0.043 0.030 0.053 2,768,400 112,057 0.0405 0.043 0.042 0.043 0.030 0.053 2,768,400 0.0405 34.37%
1995-07-24 0 0.032 0.021 0.032 0.024 0.032 1,054,080 29,207 0.0277 0.032 0.021 0.032 0.024 0.032 1,054,080 0.0277 33.33%
1995-07-21 0 0.024 0.016 0.027 0.013 0.032 2,933,280 76,981 0.0262 0.024 0.016 0.027 0.013 0.032 2,933,280 0.0262 20.00%
1995-07-20 0 0.020 0.013 - - - 0 0 - 0.020 0.013 - - - 0 - 0.00%
1995-07-19 0 0.020 0.018 0.020 0.018 0.022 473,400 9,385 0.0198 0.020 0.018 0.020 0.018 0.022 473,400 0.0198 -4.76%
1995-07-18 0 0.021 0.021 0.023 0.020 0.022 889,200 18,099 0.0204 0.021 0.021 0.023 0.020 0.022 889,200 0.0204 5.00%
1995-07-17 0 0.020 0.010 0.020 - - 0 0 - 0.020 0.010 0.020 - - 0 - 0.00%
1995-07-14 0 0.020 0.010 0.020 0.020 0.020 100,080 1,985 0.0198 0.020 0.010 0.020 0.020 0.020 100,080 0.0198 -4.76%
1995-07-13 0 0.021 0.021 0.025 0.019 0.021 1,242,900 25,444 0.0205 0.021 0.021 0.025 0.019 0.021 1,242,900 0.0205 23.53%
1995-07-12 0 0.017 0.017 0.020 0.017 0.017 1,850,400 31,457 0.0170 0.017 0.017 0.020 0.017 0.017 1,850,400 0.0170 13.33%
1995-07-11 0 0.015 0.010 - 0.012 0.015 99,000 1,350 0.0136 0.015 0.010 - 0.012 0.015 99,000 0.0136 36.36%
1995-07-10 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1995-07-07 0 0.011 0.011 0.017 0.010 0.011 52,200 553 0.0106 0.011 0.011 0.017 0.010 0.011 52,200 0.0106 -21.43%
1995-07-06 0 0.014 0.010 0.014 0.014 0.014 10,800 151 0.0140 0.014 0.010 0.014 0.014 0.014 10,800 0.0140 -6.67%
1995-07-05 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
1995-07-04 0 0.015 0.010 0.015 0.015 0.015 180,000 2,700 0.0150 0.015 0.010 0.015 0.015 0.015 180,000 0.0150 7.14%
1995-07-03 0 0.014 0.012 0.017 - - 0 0 - 0.014 0.012 0.017 - - 0 - 0.00%
1995-06-30 0 0.014 0.013 0.017 0.011 0.014 660,600 8,944 0.0135 0.014 0.013 0.017 0.011 0.014 660,600 0.0135 40.00%
1995-06-29 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
1995-06-28 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
1995-06-27 0 0.010 0.010 0.013 - - 0 0 - 0.010 0.010 0.013 - - 0 - 0.00%
1995-06-26 0 0.010 0.010 0.012 0.010 0.010 721,800 7,218 0.0100 0.010 0.010 0.012 0.010 0.010 721,800 0.0100 -16.67%
1995-06-23 0 0.012 0.011 0.012 0.012 0.012 1,080,000 12,960 0.0120 0.012 0.011 0.012 0.012 0.012 1,080,000 0.0120 0.00%
1995-06-22 0 0.012 0.010 0.012 - - 0 0 - 0.012 0.010 0.012 - - 0 - 0.00%
1995-06-21 0 0.012 0.011 0.012 0.010 0.012 5,873,400 68,213 0.0116 0.012 0.011 0.012 0.010 0.012 5,873,400 0.0116 20.00%
1995-06-20 0 0.010 - 0.010 0.010 0.010 2,818,800 28,188 0.0100 0.010 - 0.010 0.010 0.010 2,818,800 0.0100 0.00%
1995-06-16 0 0.010 - 0.013 0.010 0.016 2,381,400 31,432 0.0132 0.010 - 0.013 0.010 0.016 2,381,400 0.0132 -37.50%
1995-06-15 0 0.016 0.016 0.026 0.016 0.020 697,320 12,320 0.0177 0.016 0.016 0.026 0.016 0.020 697,320 0.0177 -27.27%
1995-06-14 0 0.022 - 0.026 - - 0 0 - 0.022 - 0.026 - - 0 - 0.00%
1995-06-13 0 0.022 0.017 0.022 0.022 0.024 307,800 6,988 0.0227 0.022 0.017 0.022 0.022 0.024 307,800 0.0227 4.76%
1995-06-12 0 0.021 0.021 0.024 0.021 0.021 360,000 7,560 0.0210 0.021 0.021 0.024 0.021 0.021 360,000 0.0210 -8.70%
1995-06-09 0 0.023 0.023 0.024 0.020 0.023 1,432,800 30,118 0.0210 0.023 0.023 0.024 0.020 0.023 1,432,800 0.0210 15.00%
1995-06-08 0 0.020 0.011 - 0.016 0.020 329,400 5,724 0.0174 0.020 0.011 - 0.016 0.020 329,400 0.0174 42.86%
1995-06-07 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1995-06-06 0 0.014 - 0.015 - - 0 0 - 0.014 - 0.015 - - 0 - 0.00%
1995-06-05 0 0.014 - 0.015 - - 0 0 - 0.014 - 0.015 - - 0 - 0.00%
1995-06-01 0 0.014 0.014 0.018 0.013 0.014 666,000 9,171 0.0138 0.014 0.014 0.018 0.013 0.014 666,000 0.0138 -17.65%
1995-05-31 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - 0.00%
1995-05-30 0 0.017 - 0.018 0.017 0.017 99,000 1,683 0.0170 0.017 - 0.018 0.017 0.017 99,000 0.0170 13.33%
1995-05-29 0 0.015 0.015 0.017 0.013 0.015 73,800 1,049 0.0142 0.015 0.015 0.017 0.013 0.015 73,800 0.0142 -11.76%
1995-05-26 0 0.017 0.011 0.017 0.013 0.017 558,000 8,287 0.0149 0.017 0.011 0.017 0.013 0.017 558,000 0.0149 30.77%
1995-05-25 0 0.013 0.010 0.015 - - 0 0 - 0.013 0.010 0.015 - - 0 - 0.00%
1995-05-24 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1995-05-23 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1995-05-22 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1995-05-19 0 0.013 0.013 0.015 0.013 0.013 55,800 725 0.0130 0.013 0.013 0.015 0.013 0.013 55,800 0.0130 18.18%
1995-05-18 0 0.011 0.013 - 0.011 0.013 219,600 2,731 0.0124 0.011 0.013 - 0.011 0.013 219,600 0.0124 -8.33%
1995-05-17 0 0.012 0.012 0.013 - - 0 0 - 0.012 0.012 0.013 - - 0 - 0.00%
1995-05-16 0 0.012 0.012 0.015 0.012 0.012 343,800 4,126 0.0120 0.012 0.012 0.015 0.012 0.012 343,800 0.0120 0.00%
1995-05-15 0 0.012 0.012 - 0.012 0.012 61,200 734 0.0120 0.012 0.012 - 0.012 0.012 61,200 0.0120 -14.29%
1995-05-12 0 0.014 0.014 - 0.010 0.013 64,800 729 0.0113 0.014 0.014 - 0.010 0.013 64,800 0.0113 16.67%
1995-05-11 0 0.012 0.012 0.016 0.012 0.016 999,360 15,273 0.0153 0.012 0.012 0.016 0.012 0.016 999,360 0.0153 -60.00%
1995-05-10 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -25.00%
1995-05-09 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-05-08 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-05-05 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-05-04 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -20.00%
1995-05-03 0 0.050 - 0.052 - - 0 0 - 0.050 - 0.052 - - 0 - 0.00%
1995-05-02 0 0.050 - 0.052 - - 0 0 - 0.050 - 0.052 - - 0 - 0.00%
1995-05-01 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -7.41%
1995-04-28 0 0.054 0.034 0.054 0.038 0.054 238,680 9,353 0.0392 0.054 0.034 0.054 0.038 0.054 238,680 0.0392 42.11%
1995-04-27 0 0.038 - 0.040 - - 0 0 - 0.038 - 0.040 - - 0 - 0.00%
1995-04-26 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - -13.64%
1995-04-25 0 0.044 - 0.044 - - 0 0 - 0.044 - 0.044 - - 0 - 0.00%
1995-04-24 0 0.044 - 0.044 - - 0 0 - 0.044 - 0.044 - - 0 - 0.00%
1995-04-21 0 0.044 - 0.049 - - 0 0 - 0.044 - 0.049 - - 0 - 0.00%
1995-04-20 0 0.044 - 0.045 - - 0 0 - 0.044 - 0.045 - - 0 - 0.00%
1995-04-19 0 0.044 - 0.045 - - 0 0 - 0.044 - 0.045 - - 0 - 0.00%
1995-04-18 0 0.044 - 0.045 - - 0 0 - 0.044 - 0.045 - - 0 - 0.00%
1995-04-13 0 0.044 - 0.050 - - 0 0 - 0.044 - 0.050 - - 0 - 0.00%
1995-04-12 0 0.044 - 0.049 - - 0 0 - 0.044 - 0.049 - - 0 - 0.00%
1995-04-11 0 0.044 - 0.050 - - 0 0 - 0.044 - 0.050 - - 0 - 0.00%
1995-04-10 0 0.044 - 0.044 - - 0 0 - 0.044 - 0.044 - - 0 - -8.33%
1995-04-07 0 0.048 - 0.053 - - 0 0 - 0.048 - 0.053 - - 0 - 0.00%
1995-04-06 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - -4.00%
1995-04-04 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -7.41%
1995-04-03 0 0.054 - 0.054 - - 0 0 - 0.054 - 0.054 - - 0 - -1.82%
1995-03-31 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - -5.17%
1995-03-30 0 0.058 - 0.058 - - 0 0 - 0.058 - 0.058 - - 0 - 0.00%
1995-03-29 0 0.058 - 0.058 - - 0 0 - 0.058 - 0.058 - - 0 - -3.33%
1995-03-28 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -7.69%
1995-03-27 0 0.065 - 0.065 0.066 0.068 496,800 33,062 0.0665 0.065 - 0.065 0.066 0.068 496,800 0.0665 -7.14%
1995-03-24 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-03-23 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-03-22 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -6.67%
1995-03-21 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - -1.32%
1995-03-20 0 0.076 - 0.076 - - 0 0 - 0.076 - 0.076 - - 0 - 0.00%
1995-03-17 0 0.076 - 0.079 - - 0 0 - 0.076 - 0.079 - - 0 - 0.00%
1995-03-16 0 0.076 - 0.076 0.076 0.076 36,000 2,736 0.0760 0.076 - 0.076 0.076 0.076 36,000 0.0760 -10.59%
1995-03-15 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1995-03-14 0 0.085 - 0.085 - - 30,240 2,419 0.0800 0.085 - 0.085 - - 30,240 0.0800 0.00%
1995-03-13 0 0.085 - - 0.085 0.085 143,100 12,107 0.0846 0.085 - - 0.085 0.085 143,100 0.0846 3.66%
1995-03-10 0 0.082 - - 0.082 0.086 109,800 9,270 0.0844 0.082 - - 0.082 0.086 109,800 0.0844 -8.89%
1995-03-09 0 0.090 0.090 - 0.090 0.090 142,200 12,798 0.0900 0.090 0.090 - 0.090 0.090 142,200 0.0900 0.00%
1995-03-08 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1995-03-07 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1995-03-06 0 0.090 0.090 0.094 0.086 0.090 174,600 15,534 0.0890 0.090 0.090 0.094 0.086 0.090 174,600 0.0890 0.00%
1995-03-03 0 0.090 0.090 0.094 - - 0 0 - 0.090 0.090 0.094 - - 0 - 0.00%
1995-03-02 0 0.090 0.089 0.093 0.090 0.090 244,800 22,032 0.0900 0.090 0.089 0.093 0.090 0.090 244,800 0.0900 0.00%
1995-03-01 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1995-02-28 0 0.090 0.090 0.099 0.090 0.090 69,550 6,214 0.0893 0.090 0.090 0.099 0.090 0.090 69,550 0.0893 -10.00%
1995-02-27 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1995-02-24 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1995-02-23 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1995-02-22 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1995-02-21 0 0.100 0.096 0.106 - - 0 0 - 0.100 0.096 0.106 - - 0 - 0.00%
1995-02-20 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1995-02-17 0 0.100 0.100 - 0.100 0.100 23,400 2,340 0.1000 0.100 0.100 - 0.100 0.100 23,400 0.1000 0.00%
1995-02-16 0 0.100 - 0.108 - - 0 0 - 0.100 - 0.108 - - 0 - 0.00%
1995-02-15 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1995-02-14 0 0.100 0.097 0.109 0.100 0.100 90,000 9,000 0.1000 0.100 0.097 0.109 0.100 0.100 90,000 0.1000 -4.76%
1995-02-13 0 0.105 0.105 0.109 0.104 0.105 372,420 38,988 0.1047 0.105 0.105 0.109 0.104 0.105 372,420 0.1047 0.00%
1995-02-10 0 0.105 - 0.105 0.105 0.105 378,000 39,690 0.1050 0.105 - 0.105 0.105 0.105 378,000 0.1050 0.00%
1995-02-09 0 0.105 - 0.110 0.105 0.108 270,000 28,710 0.1063 0.105 - 0.110 0.105 0.108 270,000 0.1063 -2.78%
1995-02-08 0 0.108 0.093 0.108 0.090 0.108 250,200 26,539 0.1061 0.108 0.093 0.108 0.090 0.108 250,200 0.1061 10.20%
1995-02-07 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
1995-02-06 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
1995-02-03 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
1995-01-30 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
1995-01-27 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
1995-01-26 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
1995-01-25 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
1995-01-24 0 0.098 - 0.111 - - 0 0 - 0.098 - 0.111 - - 0 - 0.00%
1995-01-23 0 0.098 - 0.105 - - 0 0 - 0.098 - 0.105 - - 0 - 0.00%
1995-01-20 0 0.098 - 0.098 - - 0 0 - 0.098 - 0.098 - - 0 - -10.91%
1995-01-19 0 0.110 - 0.118 - - 0 0 - 0.110 - 0.118 - - 0 - 0.00%
1995-01-18 0 0.110 - 0.120 - - 0 0 - 0.110 - 0.120 - - 0 - 0.00%
1995-01-17 0 0.110 - - 0.110 0.110 198,000 21,780 0.1100 0.110 - - 0.110 0.110 198,000 0.1100 20.88%
1995-01-16 0 0.091 - 0.108 - - 0 0 - 0.091 - 0.108 - - 0 - 0.00%
1995-01-13 0 0.091 - 0.100 0.091 0.091 9,000 819 0.0910 0.091 - 0.100 0.091 0.091 9,000 0.0910 0.00%
1995-01-12 0 0.091 - 0.095 - - 0 0 - 0.091 - 0.095 - - 0 - 0.00%
1995-01-11 0 0.091 0.083 0.091 0.091 0.095 198,000 18,090 0.0914 0.091 0.083 0.091 0.091 0.095 198,000 0.0914 -4.21%
1995-01-10 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - -5.00%
1995-01-09 0 0.100 - 0.100 0.100 0.100 54,000 5,400 0.1000 0.100 - 0.100 0.100 0.100 54,000 0.1000 -7.41%
1995-01-06 0 0.108 - 0.110 - - 0 0 - 0.108 - 0.110 - - 0 - 0.00%
1995-01-05 0 0.108 - 0.108 - - 0 0 - 0.108 - 0.108 - - 0 - 0.00%
1995-01-04 0 0.108 - - - - 0 0 - 0.108 - - - - 0 - 0.00%
1995-01-03 0 0.108 - - - - 0 0 - 0.108 - - - - 0 - 0.00%
1994-12-30 0 0.108 - 0.110 - - 0 0 - 0.108 - 0.110 - - 0 - 0.00%
1994-12-29 0 0.108 - - - - 4,374 219 0.0501 0.108 - - - - 4,374 0.0501 0.00%
1994-12-28 0 0.108 - 0.108 0.108 0.108 90,000 9,720 0.1080 0.108 - 0.108 0.108 0.108 90,000 0.1080 -1.82%
1994-12-23 0 0.110 - 0.111 0.110 0.110 36,000 3,960 0.1100 0.110 - 0.111 0.110 0.110 36,000 0.1100 -0.90%
1994-12-22 0 0.111 0.111 - 0.111 0.112 403,200 44,766 0.1110 0.111 0.111 - 0.111 0.112 403,200 0.1110 -0.89%
1994-12-21 0 0.112 0.112 0.116 0.112 0.116 208,800 23,746 0.1137 0.112 0.112 0.116 0.112 0.116 208,800 0.1137 0.00%
1994-12-20 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1994-12-19 0 0.112 0.110 - 0.112 0.114 660,600 74,572 0.1129 0.112 0.110 - 0.112 0.114 660,600 0.1129 0.00%
1994-12-16 0 0.112 0.120 - 0.108 0.112 599,400 66,305 0.1106 0.112 0.120 - 0.108 0.112 599,400 0.1106 3.70%
1994-12-15 0 0.108 0.105 0.112 0.088 0.108 1,297,800 124,297 0.0958 0.108 0.105 0.112 0.088 0.108 1,297,800 0.0958 17.39%
1994-12-14 0 0.092 0.092 0.100 0.091 0.120 1,058,760 110,556 0.1044 0.092 0.092 0.100 0.091 0.120 1,058,760 0.1044 -23.33%
1994-12-13 0 0.120 - 0.120 0.120 0.156 554,400 75,960 0.1370 0.120 - 0.120 0.120 0.156 554,400 0.1370 -33.33%
1994-12-12 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -5.26%
1994-12-09 0 0.190 - 0.190 0.190 0.196 162,000 30,910 0.1908 0.190 - 0.190 0.190 0.196 162,000 0.1908 -5.00%
1994-12-08 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-12-07 0 0.200 - 0.200 0.200 0.210 187,200 37,566 0.2007 0.200 - 0.200 0.200 0.210 187,200 0.2007 -6.98%
1994-12-06 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - 0.00%
1994-12-05 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - -2.27%
1994-12-02 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1994-12-01 0 0.220 - 0.220 0.240 0.240 39,600 9,504 0.2400 0.220 - 0.220 0.240 0.240 39,600 0.2400 -8.33%
1994-11-30 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -2.04%
1994-11-29 0 0.245 - 0.245 0.250 0.250 246,600 61,650 0.2500 0.245 - 0.245 0.250 0.250 246,600 0.2500 -5.77%
1994-11-28 0 0.260 - 0.260 0.265 0.265 207,000 54,810 0.2648 0.260 - 0.260 0.265 0.265 207,000 0.2648 -10.34%
1994-11-25 0 0.290 0.280 0.300 0.290 0.290 59,400 17,226 0.2900 0.290 0.280 0.300 0.290 0.290 59,400 0.2900 -6.45%
1994-11-24 0 0.310 - 0.315 0.310 0.325 518,040 166,149 0.3207 0.310 - 0.315 0.310 0.325 518,040 0.3207 -3.12%
1994-11-23 0 0.320 - 0.320 0.330 0.340 124,200 41,832 0.3368 0.320 - 0.320 0.330 0.340 124,200 0.3368 -5.88%
1994-11-22 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - -2.86%
1994-11-21 0 0.350 - 0.350 0.350 0.350 54,000 18,900 0.3500 0.350 - 0.350 0.350 0.350 54,000 0.3500 0.00%
1994-11-18 0 0.350 0.350 0.360 0.320 0.350 219,600 75,420 0.3434 0.350 0.350 0.360 0.320 0.350 219,600 0.3434 2.94%
1994-11-17 0 0.340 - 0.360 - - 0 0 - 0.340 - 0.360 - - 0 - 0.00%
1994-11-16 0 0.340 - 0.360 0.340 0.340 158,400 53,856 0.3400 0.340 - 0.360 0.340 0.340 158,400 0.3400 -5.56%
1994-11-15 0 0.360 0.340 0.360 0.340 0.360 73,080 26,114 0.3573 0.360 0.340 0.360 0.340 0.360 73,080 0.3573 5.88%
1994-11-14 0 0.340 0.320 0.360 - - 0 0 - 0.340 0.320 0.360 - - 0 - 0.00%
1994-11-11 0 0.340 0.340 0.350 0.340 0.340 54,000 18,360 0.3400 0.340 0.340 0.350 0.340 0.340 54,000 0.3400 0.00%
1994-11-10 0 0.340 0.340 0.350 0.340 0.360 67,680 23,098 0.3413 0.340 0.340 0.350 0.340 0.360 67,680 0.3413 0.00%
1994-11-09 0 0.340 0.340 0.345 0.330 0.340 90,000 30,240 0.3360 0.340 0.340 0.345 0.330 0.340 90,000 0.3360 -5.56%
1994-11-08 0 0.360 0.340 0.360 - - 0 0 - 0.360 0.340 0.360 - - 0 - 0.00%
1994-11-07 0 0.360 0.340 0.360 0.340 0.375 711,000 253,404 0.3564 0.360 0.340 0.360 0.340 0.375 711,000 0.3564 2.86%
1994-11-04 0 0.350 0.345 0.360 0.350 0.360 252,000 90,090 0.3575 0.350 0.345 0.360 0.350 0.360 252,000 0.3575 -2.78%
1994-11-03 0 0.360 0.360 0.380 0.360 0.360 7,200 2,592 0.3600 0.360 0.360 0.380 0.360 0.360 7,200 0.3600 0.00%
1994-11-02 0 0.360 0.360 0.380 0.360 0.380 222,480 82,836 0.3723 0.360 0.360 0.380 0.360 0.380 222,480 0.3723 -2.70%
1994-11-01 0 0.370 0.340 0.370 0.360 0.390 482,400 182,808 0.3790 0.370 0.340 0.370 0.360 0.390 482,400 0.3790 -2.63%
1994-10-31 0 0.380 0.370 0.390 0.360 0.390 585,000 221,922 0.3794 0.380 0.370 0.390 0.360 0.390 585,000 0.3794 11.76%
1994-10-28 0 0.340 0.340 0.360 0.330 0.340 302,400 102,312 0.3383 0.340 0.340 0.360 0.330 0.340 302,400 0.3383 6.25%
1994-10-27 0 0.320 0.320 0.340 0.320 0.340 340,560 112,878 0.3314 0.320 0.320 0.340 0.320 0.340 340,560 0.3314 -5.88%
1994-10-26 0 0.340 0.320 0.350 0.320 0.350 124,200 42,012 0.3383 0.340 0.320 0.350 0.320 0.350 124,200 0.3383 0.00%
1994-10-25 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - -2.86%
1994-10-24 0 0.350 0.340 0.350 0.350 0.350 72,000 25,200 0.3500 0.350 0.340 0.350 0.350 0.350 72,000 0.3500 0.00%
1994-10-21 0 0.350 0.350 0.360 0.330 0.350 394,200 135,900 0.3447 0.350 0.350 0.360 0.330 0.350 394,200 0.3447 1.45%
1994-10-20 0 0.345 0.330 0.345 - - 0 0 - 0.345 0.330 0.345 - - 0 - 0.00%
1994-10-19 0 0.345 0.320 0.345 0.320 0.350 212,400 73,188 0.3446 0.345 0.320 0.345 0.320 0.350 212,400 0.3446 1.47%
1994-10-18 0 0.340 0.320 0.340 0.330 0.360 156,240 53,971 0.3454 0.340 0.320 0.340 0.330 0.360 156,240 0.3454 -5.56%
1994-10-17 0 0.360 0.340 0.360 0.360 0.380 522,000 197,280 0.3779 0.360 0.340 0.360 0.360 0.380 522,000 0.3779 -5.26%
1994-10-14 0 0.380 0.370 0.390 0.360 0.380 297,900 112,131 0.3764 0.380 0.370 0.390 0.360 0.380 297,900 0.3764 -2.56%
1994-10-12 0 0.390 0.380 0.400 0.380 0.410 280,120 111,085 0.3966 0.390 0.380 0.400 0.380 0.410 280,120 0.3966 0.00%
1994-10-11 0 0.390 0.380 0.400 0.390 0.400 367,200 145,476 0.3962 0.390 0.380 0.400 0.390 0.400 367,200 0.3962 -2.50%
1994-10-10 0 0.400 0.390 0.415 0.390 0.410 484,200 193,932 0.4005 0.400 0.390 0.415 0.390 0.410 484,200 0.4005 0.00%
1994-10-07 0 0.400 0.400 0.420 0.390 0.410 581,400 229,374 0.3945 0.400 0.400 0.420 0.390 0.410 581,400 0.3945 -6.98%
1994-10-06 0 0.430 - 0.430 0.430 0.435 270,900 118,575 0.4377 0.430 - 0.430 0.430 0.435 270,900 0.4377 -1.15%
1994-10-05 0 0.435 0.420 0.435 0.415 0.435 331,560 139,446 0.4206 0.435 0.420 0.435 0.415 0.435 331,560 0.4206 -2.25%
1994-10-04 0 0.445 0.440 0.460 0.410 0.450 1,425,000 615,444 0.4319 0.445 0.440 0.460 0.410 0.450 1,425,000 0.4319 -3.26%
1994-10-03 0 0.460 - 0.460 0.460 0.460 51,480 23,616 0.4587 0.460 - 0.460 0.460 0.460 51,480 0.4587 -0.43%
1994-09-30 0 0.462 0.460 - 0.446 0.462 637,200 288,853 0.4533 0.462 0.460 - 0.446 0.462 637,200 0.4533 -1.70%
1994-09-29 0 0.470 - 0.477 0.456 0.480 372,600 176,065 0.4725 0.470 - 0.477 0.456 0.480 372,600 0.4725 -2.08%
1994-09-28 0 0.480 - 0.480 0.480 0.490 649,800 315,743 0.4859 0.480 - 0.480 0.480 0.490 649,800 0.4859 0.00%
1994-09-27 0 0.480 0.480 0.488 0.477 0.494 687,600 331,371 0.4819 0.480 0.480 0.488 0.477 0.494 687,600 0.4819 -1.03%
1994-09-26 0 0.485 0.484 0.498 0.484 0.500 1,316,880 648,740 0.4926 0.485 0.484 0.498 0.484 0.500 1,316,880 0.4926 -3.00%
1994-09-23 0 0.500 0.500 0.510 0.500 0.520 634,320 327,695 0.5166 0.500 0.500 0.510 0.500 0.520 634,320 0.5166 -3.85%
1994-09-22 0 0.520 0.515 0.525 0.510 0.520 633,600 328,959 0.5192 0.520 0.515 0.525 0.510 0.520 633,600 0.5192 -2.80%
1994-09-20 0 0.535 0.530 0.540 0.525 0.540 505,800 269,829 0.5335 0.535 0.530 0.540 0.525 0.540 505,800 0.5335 1.90%
1994-09-19 0 0.525 0.520 0.525 0.525 0.540 833,400 439,938 0.5279 0.525 0.520 0.525 0.525 0.540 833,400 0.5279 -0.94%
1994-09-16 0 0.530 0.530 0.540 0.530 0.590 4,020,480 2,257,148 0.5614 0.530 0.530 0.540 0.530 0.590 4,020,480 0.5614 -6.19%
1994-09-15 0 0.565 0.555 0.565 0.520 0.580 4,604,040 2,549,959 0.5539 0.565 0.555 0.565 0.520 0.580 4,604,040 0.5539 7.62%
1994-09-14 0 0.525 0.525 0.530 0.525 0.560 1,172,040 632,833 0.5399 0.525 0.525 0.530 0.525 0.560 1,172,040 0.5399 -2.78%
1994-09-13 0 0.540 0.540 0.550 0.530 0.545 768,600 416,727 0.5422 0.540 0.540 0.550 0.530 0.545 768,600 0.5422 2.86%
1994-09-12 0 0.525 0.525 0.530 0.505 0.540 445,680 235,566 0.5286 0.525 0.525 0.530 0.505 0.540 445,680 0.5286 -4.55%
1994-09-09 0 0.550 0.535 0.550 0.540 0.585 3,881,120 2,212,318 0.5700 0.550 0.535 0.550 0.540 0.585 3,881,120 0.5700 -4.35%
1994-09-08 0 0.575 0.575 0.580 0.535 0.590 5,915,520 3,333,690 0.5635 0.575 0.575 0.580 0.535 0.590 5,915,520 0.5635 6.48%
1994-09-07 0 0.540 0.535 0.545 0.525 0.555 2,541,600 1,376,667 0.5417 0.540 0.535 0.545 0.525 0.555 2,541,600 0.5417 1.89%
1994-09-06 0 0.530 0.525 0.535 0.510 0.545 3,017,760 1,580,001 0.5236 0.530 0.525 0.535 0.510 0.545 3,017,760 0.5236 0.00%
1994-09-05 0 0.530 0.525 0.530 0.525 0.560 4,213,980 2,283,966 0.5420 0.530 0.525 0.530 0.525 0.560 4,213,980 0.5420 -4.50%
1994-09-02 0 0.555 0.555 0.560 0.550 0.600 5,883,600 3,345,489 0.5686 0.555 0.555 0.560 0.550 0.600 5,883,600 0.5686 -5.13%
1994-09-01 0 0.585 0.585 0.590 0.530 0.590 4,604,600 2,599,651 0.5646 0.585 0.585 0.590 0.530 0.590 4,604,600 0.5646 10.38%
1994-08-31 0 0.530 0.530 0.550 0.530 0.585 1,727,280 972,279 0.5629 0.530 0.530 0.550 0.530 0.585 1,727,280 0.5629 -5.36%
1994-08-30 0 0.560 0.555 0.565 0.560 0.590 885,600 508,473 0.5742 0.560 0.555 0.565 0.560 0.590 885,600 0.5742 1.82%
1994-08-26 0 0.550 0.545 0.550 0.510 0.550 1,092,000 581,319 0.5323 0.550 0.545 0.550 0.510 0.550 1,092,000 0.5323 3.77%
1994-08-25 0 0.530 0.525 0.550 0.530 0.560 640,800 348,696 0.5442 0.530 0.525 0.550 0.530 0.560 640,800 0.5442 -3.64%
1994-08-24 0 0.550 0.550 0.570 0.520 0.550 486,000 260,100 0.5352 0.550 0.550 0.570 0.520 0.550 486,000 0.5352 2.80%
1994-08-23 0 0.535 0.510 0.540 0.505 0.560 946,800 511,200 0.5399 0.535 0.510 0.540 0.505 0.560 946,800 0.5399 -7.76%
1994-08-22 0 0.580 0.575 0.600 0.575 0.580 235,800 136,143 0.5774 0.580 0.575 0.600 0.575 0.580 235,800 0.5774 -0.85%
1994-08-19 0 0.585 0.585 0.590 0.575 0.600 888,480 521,165 0.5866 0.585 0.585 0.590 0.575 0.600 888,480 0.5866 -1.68%
1994-08-18 0 0.595 0.595 0.615 0.580 0.605 1,072,800 635,283 0.5922 0.595 0.595 0.615 0.580 0.605 1,072,800 0.5922 -2.46%
1994-08-17 0 0.610 0.590 0.610 0.595 0.650 2,237,040 1,381,907 0.6177 0.610 0.590 0.610 0.595 0.650 2,237,040 0.6177 1.67%
1994-08-16 0 0.600 0.600 0.610 0.585 0.635 1,411,200 852,842 0.6043 0.600 0.600 0.610 0.585 0.635 1,411,200 0.6043 -1.64%
1994-08-15 0 0.610 0.600 0.610 0.595 0.650 2,226,600 1,373,796 0.6170 0.610 0.600 0.610 0.595 0.650 2,226,600 0.6170 -3.17%
1994-08-12 0 0.630 0.630 0.635 0.610 0.650 1,792,800 1,139,400 0.6355 0.630 0.630 0.635 0.610 0.650 1,792,800 0.6355 0.80%
1994-08-11 0 0.625 0.620 0.640 0.620 0.680 3,114,000 2,060,334 0.6616 0.625 0.620 0.640 0.620 0.680 3,114,000 0.6616 -6.72%
1994-08-10 0 0.670 0.660 0.665 0.620 0.670 3,717,780 2,394,047 0.6439 0.670 0.660 0.665 0.620 0.670 3,717,780 0.6439 6.35%
1994-08-09 0 0.630 0.625 0.630 0.605 0.720 8,646,840 5,787,356 0.6693 0.630 0.625 0.630 0.605 0.720 8,646,840 0.6693 -7.35%
1994-08-08 0 0.680 0.660 0.685 0.680 0.790 13,865,853 10,208,903 0.7363 0.680 0.660 0.685 0.680 0.790 13,865,853 0.7363 0.00%
1994-08-05 0 0.680 0.665 0.680 0.590 0.680 4,374,375 2,814,146 0.6433 0.680 0.665 0.680 0.590 0.680 4,374,375 0.6433 15.25%
1994-08-04 0 0.590 0.580 0.590 0.560 0.640 1,505,340 927,551 0.6162 0.590 0.580 0.590 0.560 0.640 1,505,340 0.6162 5.36%
1994-08-03 0 0.560 0.550 0.560 0.560 0.600 450,000 260,514 0.5789 0.560 0.550 0.560 0.560 0.600 450,000 0.5789 -8.20%
1994-08-02 0 0.610 0.610 0.620 0.605 0.670 4,047,480 2,573,368 0.6358 0.610 0.610 0.620 0.605 0.670 4,047,480 0.6358 0.00%
1994-08-01 0 0.610 0.590 0.610 0.505 0.645 2,521,080 1,525,457 0.6051 0.610 0.590 0.610 0.505 0.645 2,521,080 0.6051 22.74%
1994-07-29 0 0.497 0.497 - 0.497 0.497 131,760 68,445 0.5195 0.497 0.497 - 0.497 0.497 131,760 0.5195 -2.55%
1994-07-28 0 0.510 - 0.510 0.510 0.545 623,520 327,231 0.5248 0.510 - 0.510 0.510 0.545 623,520 0.5248 0.00%
1994-07-27 0 0.510 0.520 0.525 0.505 0.505 72,000 36,360 0.5050 0.510 0.520 0.525 0.505 0.505 72,000 0.5050 0.00%
1994-07-26 0 0.510 0.500 0.515 0.500 0.520 414,000 210,960 0.5096 0.510 0.500 0.515 0.500 0.520 414,000 0.5096 -1.92%
1994-07-25 0 0.520 - 0.530 - - 0 0 - 0.520 - 0.530 - - 0 - -0.95%
1994-07-22 0 0.525 0.520 0.560 0.515 0.575 1,145,160 626,553 0.5471 0.525 0.520 0.560 0.515 0.575 1,145,160 0.5471 5.00%
1994-07-21 0 0.500 - 0.500 0.492 0.505 118,080 58,860 0.4985 0.500 - 0.500 0.492 0.505 118,080 0.4985 -1.96%
1994-07-20 0 0.510 0.500 0.510 0.510 0.530 487,440 252,666 0.5184 0.510 0.500 0.510 0.510 0.530 487,440 0.5184 -3.77%
1994-07-19 0 0.530 0.530 0.540 0.530 0.545 522,000 279,576 0.5356 0.530 0.530 0.540 0.530 0.545 522,000 0.5356 -4.50%
1994-07-18 0 0.555 0.545 0.555 0.540 0.580 1,174,860 650,340 0.5535 0.555 0.545 0.555 0.540 0.580 1,174,860 0.5535 1.83%
1994-07-15 0 0.545 0.540 0.560 0.500 0.580 1,830,600 1,000,125 0.5463 0.545 0.540 0.560 0.500 0.580 1,830,600 0.5463 9.88%
1994-07-14 0 0.496 0.478 0.496 0.480 0.500 1,193,400 582,152 0.4878 0.496 0.478 0.496 0.480 0.500 1,193,400 0.4878 3.33%
1994-07-13 0 0.480 0.470 0.480 0.470 0.496 1,702,080 825,098 0.4848 0.480 0.470 0.480 0.470 0.496 1,702,080 0.4848 2.13%
1994-07-12 0 0.470 - 0.470 0.470 0.498 360,000 176,328 0.4898 0.470 - 0.470 0.470 0.498 360,000 0.4898 -11.32%
1994-07-11 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
1994-07-08 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
1994-07-07 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
1994-07-06 0 0.530 - - - - 0 0 - 0.530 - - - - 0 - 0.00%
1994-07-05 0 0.530 0.510 0.530 0.530 0.560 133,020 71,505 0.5376 0.530 0.510 0.530 0.530 0.560 133,020 0.5376 -8.62%
1994-07-04 0 0.580 - 0.580 0.540 0.600 175,680 97,204 0.5533 0.580 - 0.580 0.540 0.600 175,680 0.5533 0.00%
1994-07-01 0 0.580 0.570 0.590 0.550 0.580 226,800 126,270 0.5567 0.580 0.570 0.590 0.550 0.580 226,800 0.5567 -3.33%
1994-06-30 0 0.600 0.570 0.600 0.520 0.610 1,188,180 689,864 0.5806 0.600 0.570 0.600 0.520 0.610 1,188,180 0.5806 7.14%
1994-06-29 0 0.560 0.510 0.560 0.560 0.560 36,000 20,160 0.5600 0.560 0.510 0.560 0.560 0.560 36,000 0.5600 0.00%
1994-06-28 0 0.560 0.550 0.560 0.550 0.610 1,301,400 742,500 0.5705 0.560 0.550 0.560 0.550 0.610 1,301,400 0.5705 -5.08%
1994-06-27 0 0.590 0.570 0.590 0.590 0.610 306,720 184,500 0.6015 0.590 0.570 0.590 0.590 0.610 306,720 0.6015 -3.28%
1994-06-24 0 0.610 0.600 0.620 0.580 0.690 945,033 610,738 0.6463 0.610 0.600 0.620 0.580 0.690 945,033 0.6463 -8.96%
1994-06-23 0 0.670 0.670 0.680 0.660 0.680 402,480 273,557 0.6797 0.670 0.670 0.680 0.660 0.680 402,480 0.6797 -4.29%
1994-06-22 0 0.700 0.680 0.710 0.700 0.720 479,160 339,444 0.7084 0.700 0.680 0.710 0.700 0.720 479,160 0.7084 0.00%
1994-06-21 0 0.700 0.700 0.720 0.680 0.720 1,127,880 792,151 0.7023 0.700 0.700 0.720 0.680 0.720 1,127,880 0.7023 -4.11%
1994-06-20 0 0.730 0.720 0.730 0.650 0.760 2,570,680 1,866,986 0.7263 0.730 0.720 0.730 0.650 0.760 2,570,680 0.7263 12.31%
1994-06-17 0 0.650 0.650 0.660 0.620 0.680 631,800 410,022 0.6490 0.650 0.650 0.660 0.620 0.680 631,800 0.6490 -2.99%
1994-06-16 0 0.670 0.660 0.670 0.650 0.720 665,652 454,237 0.6824 0.670 0.660 0.670 0.650 0.720 665,652 0.6824 -4.29%
1994-06-15 0 0.700 0.690 0.710 0.690 0.750 964,800 685,746 0.7108 0.700 0.690 0.710 0.690 0.750 964,800 0.7108 -5.41%
1994-06-10 0 0.740 0.730 0.750 0.670 0.740 1,746,360 1,233,864 0.7065 0.740 0.730 0.750 0.670 0.740 1,746,360 0.7065 -2.63%
1994-06-09 0 0.760 0.750 0.760 0.750 0.810 2,394,360 1,855,062 0.7748 0.760 0.750 0.760 0.750 0.810 2,394,360 0.7748 -3.80%
1994-06-08 0 0.790 0.780 0.800 0.760 0.840 6,126,120 4,897,678 0.7995 0.790 0.780 0.800 0.760 0.840 6,126,120 0.7995 14.49%
1994-06-07 0 0.690 0.680 0.720 0.690 0.780 1,913,940 1,430,278 0.7473 0.690 0.680 0.720 0.690 0.780 1,913,940 0.7473 -12.66%
1994-06-06 0 0.790 0.780 0.800 0.760 0.880 9,845,400 8,136,826 0.8265 0.790 0.780 0.800 0.760 0.880 9,845,400 0.8265 0.00%
1994-06-03 0 0.790 0.790 0.820 0.520 0.820 7,988,374 5,817,151 0.7282 0.790 0.790 0.820 0.520 0.820 7,988,374 0.7282 54.90%
1994-06-02 0 0.510 0.500 0.520 0.460 0.560 1,968,840 1,000,053 0.5079 0.510 0.500 0.520 0.460 0.560 1,968,840 0.5079 -13.56%
1994-06-01 0 0.590 0.590 0.600 0.580 0.690 2,379,420 1,528,569 0.6424 0.590 0.590 0.600 0.580 0.690 2,379,420 0.6424 -10.61%
1994-05-31 0 0.660 0.670 0.680 0.640 0.800 3,684,060 2,620,015 0.7112 0.660 0.670 0.680 0.640 0.800 3,684,060 0.7112 -21.43%
1994-05-30 0 0.840 0.850 0.860 0.680 0.930 9,427,383 7,880,651 0.8359 0.840 0.850 0.860 0.680 0.930 9,427,383 0.8359 29.23%
1994-05-27 0 0.650 0.640 - 0.580 0.680 4,936,860 3,050,507 0.6179 0.650 0.640 - 0.580 0.680 4,936,860 0.6179 18.18%
1994-05-26 0 0.550 0.520 0.550 0.480 0.650 6,177,960 3,618,205 0.5857 0.550 0.520 0.550 0.480 0.650 6,177,960 0.5857 25.00%
1994-05-25 0 0.440 0.430 0.460 0.380 0.450 1,935,720 779,976 0.4029 0.440 0.430 0.460 0.380 0.450 1,935,720 0.4029 22.22%
1994-05-24 0 0.360 0.350 0.370 0.330 0.360 125,280 43,690 0.3487 0.360 0.350 0.370 0.330 0.360 125,280 0.3487 12.50%
1994-05-23 0 0.320 0.320 0.340 0.320 0.340 441,000 142,920 0.3241 0.320 0.320 0.340 0.320 0.340 441,000 0.3241 0.00%
1994-05-20 0 0.320 0.320 0.350 0.320 0.340 125,640 41,918 0.3336 0.320 0.320 0.350 0.320 0.340 125,640 0.3336 0.00%
1994-05-19 0 0.320 0.310 0.360 0.310 0.345 516,600 167,328 0.3239 0.320 0.310 0.360 0.310 0.345 516,600 0.3239 -7.25%
1994-05-18 0 0.345 0.340 0.355 0.335 0.355 110,160 37,325 0.3388 0.345 0.340 0.355 0.335 0.355 110,160 0.3388 2.99%
1994-05-17 0 0.335 0.330 - 0.330 0.375 215,457 77,469 0.3596 0.335 0.330 - 0.330 0.375 215,457 0.3596 -8.22%
1994-05-16 0 0.365 0.345 0.365 0.345 0.395 494,280 186,210 0.3767 0.365 0.345 0.365 0.345 0.395 494,280 0.3767 -1.35%
1994-05-13 0 0.370 0.360 0.370 0.330 0.380 1,051,200 375,759 0.3575 0.370 0.360 0.370 0.330 0.380 1,051,200 0.3575 15.63%
1994-05-12 0 0.320 0.305 0.320 0.300 0.330 766,440 237,735 0.3102 0.320 0.305 0.320 0.300 0.330 766,440 0.3102 -8.57%
1994-05-11 0 0.350 0.350 0.370 0.330 0.380 182,880 64,476 0.3526 0.350 0.350 0.370 0.330 0.380 182,880 0.3526 -10.26%
1994-05-10 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - -2.50%
1994-05-09 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-05-06 0 0.400 0.380 0.430 0.400 0.430 171,000 70,110 0.4100 0.400 0.380 0.430 0.400 0.430 171,000 0.4100 -2.44%
1994-05-05 0 0.410 - 0.410 0.420 0.420 49,800 20,844 0.4186 0.410 - 0.410 0.420 0.420 49,800 0.4186 -6.82%
1994-05-04 0 0.440 - 0.450 - - 0 0 - 0.440 - 0.450 - - 0 - 0.00%
1994-05-03 0 0.440 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
1994-05-02 0 0.440 - 0.450 - - 0 0 - 0.440 - 0.450 - - 0 - 0.00%
1994-04-29 0 0.440 - 0.440 0.440 0.440 36,000 15,840 0.4400 0.440 - 0.440 0.440 0.440 36,000 0.4400 -2.22%
1994-04-28 0 0.450 0.410 0.450 0.430 0.450 63,000 27,522 0.4369 0.450 0.410 0.450 0.430 0.450 63,000 0.4369 4.65%
1994-04-27 0 0.430 0.430 0.460 0.400 0.470 942,120 417,413 0.4431 0.430 0.430 0.460 0.400 0.470 942,120 0.4431 7.50%
1994-04-26 0 0.400 - 0.450 0.400 0.400 90,000 36,000 0.4000 0.400 - 0.450 0.400 0.400 90,000 0.4000 -6.98%
1994-04-25 0 0.430 0.400 0.450 0.400 0.450 97,200 43,488 0.4474 0.430 0.400 0.450 0.400 0.450 97,200 0.4474 -6.52%
1994-04-22 0 0.460 0.450 0.460 0.450 0.470 156,960 72,414 0.4614 0.460 0.450 0.460 0.450 0.470 156,960 0.4614 0.00%
1994-04-21 0 0.460 - 0.460 0.460 0.530 66,600 32,670 0.4905 0.460 - 0.460 0.460 0.530 66,600 0.4905 -1.08%
1994-04-20 0 0.465 0.465 0.520 0.460 0.460 70,200 32,652 0.4651 0.465 0.465 0.520 0.460 0.460 70,200 0.4651 0.00%
1994-04-19 0 0.465 0.465 0.500 0.465 0.480 266,400 124,803 0.4685 0.465 0.465 0.500 0.465 0.480 266,400 0.4685 -7.00%
1994-04-18 0 0.500 0.490 0.500 0.490 0.500 442,800 220,554 0.4981 0.500 0.490 0.500 0.490 0.500 442,800 0.4981 -1.96%
1994-04-15 0 0.510 0.500 0.520 0.500 0.530 1,806,120 920,862 0.5099 0.510 0.500 0.520 0.500 0.530 1,806,120 0.5099 0.00%
1994-04-14 0 0.510 0.500 0.540 0.510 0.540 375,480 194,940 0.5192 0.510 0.500 0.540 0.510 0.540 375,480 0.5192 -3.77%
1994-04-13 0 0.530 0.520 0.530 0.510 0.570 918,360 491,778 0.5355 0.530 0.520 0.530 0.510 0.570 918,360 0.5355 -10.17%
1994-04-12 0 0.590 0.590 0.600 0.560 0.600 507,600 297,126 0.5854 0.590 0.590 0.600 0.560 0.600 507,600 0.5854 1.72%
1994-04-11 0 0.580 - 0.580 0.580 0.630 405,360 240,919 0.5943 0.580 - 0.580 0.580 0.630 405,360 0.5943 0.00%
1994-04-08 0 0.580 0.580 0.620 0.580 0.580 144,000 83,520 0.5800 0.580 0.580 0.620 0.580 0.580 144,000 0.5800 -9.38%
1994-04-07 0 0.640 0.600 0.680 - - 0 0 - 0.640 0.600 0.680 - - 0 - 0.00%
1994-04-06 0 0.640 0.580 - 0.640 0.640 15,840 9,907 0.6254 0.640 0.580 - 0.640 0.640 15,840 0.6254 0.00%
1994-03-31 0 0.640 0.630 0.650 0.600 0.650 192,960 120,571 0.6248 0.640 0.630 0.650 0.600 0.650 192,960 0.6248 -3.03%
1994-03-30 0 0.660 0.660 0.680 0.660 0.680 313,380 207,857 0.6633 0.660 0.660 0.680 0.660 0.680 313,380 0.6633 -5.71%
1994-03-29 0 0.700 0.690 0.700 0.680 0.700 573,480 397,998 0.6940 0.700 0.690 0.700 0.680 0.700 573,480 0.6940 1.45%
1994-03-28 0 0.690 0.690 0.700 0.680 0.820 745,920 544,590 0.7301 0.690 0.690 0.700 0.680 0.820 745,920 0.7301 -13.75%
1994-03-25 0 0.800 0.780 0.800 0.760 0.840 757,570 612,194 0.8081 0.800 0.780 0.800 0.760 0.840 757,570 0.8081 6.67%
1994-03-24 0 0.750 0.700 0.790 0.740 0.790 183,240 140,378 0.7661 0.750 0.700 0.790 0.740 0.790 183,240 0.7661 2.74%
1994-03-23 0 0.730 - 0.760 0.730 0.800 157,320 120,906 0.7685 0.730 - 0.760 0.730 0.800 157,320 0.7685 -8.75%
1994-03-22 0 0.800 - 0.820 - - 0 0 - 0.800 - 0.820 - - 0 - 0.00%
1994-03-21 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1994-03-18 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - -2.44%
1994-03-17 0 0.820 - 0.820 0.820 0.820 14,400 11,808 0.8200 0.820 - 0.820 0.820 0.820 14,400 0.8200 -4.65%
1994-03-16 0 0.860 - 0.870 - - 0 0 - 0.860 - 0.870 - - 0 - 0.00%
1994-03-15 0 0.860 0.840 0.890 0.850 0.880 53,280 45,738 0.8584 0.860 0.840 0.890 0.850 0.880 53,280 0.8584 -2.27%
1994-03-14 0 0.880 0.880 0.900 0.870 0.900 197,640 174,953 0.8852 0.880 0.880 0.900 0.870 0.900 197,640 0.8852 0.00%
1994-03-11 0 0.880 0.850 0.890 0.850 0.890 150,672 132,302 0.8781 0.880 0.850 0.890 0.850 0.890 150,672 0.8781 0.00%
1994-03-10 0 0.880 0.860 0.900 0.880 0.890 63,000 55,710 0.8843 0.880 0.860 0.900 0.880 0.890 63,000 0.8843 -2.22%
1994-03-09 0 0.900 0.890 0.900 0.890 0.920 145,800 131,310 0.9006 0.900 0.890 0.900 0.890 0.920 145,800 0.9006 1.12%
1994-03-08 0 0.890 0.890 0.910 0.890 0.900 181,800 163,602 0.8999 0.890 0.890 0.910 0.890 0.900 181,800 0.8999 0.00%
1994-03-07 0 0.890 0.880 - 0.850 0.890 201,600 177,480 0.8804 0.890 0.880 - 0.850 0.890 201,600 0.8804 4.71%
1994-03-04 0 0.850 0.850 0.880 0.840 0.880 284,400 245,952 0.8648 0.850 0.850 0.880 0.840 0.880 284,400 0.8648 -3.41%
1994-03-03 0 0.880 0.850 0.880 0.880 0.910 263,880 235,213 0.8914 0.880 0.850 0.880 0.880 0.910 263,880 0.8914 -6.38%
1994-03-02 0 0.940 - 0.940 0.940 0.940 88,200 82,908 0.9400 0.940 - 0.940 0.940 0.940 88,200 0.9400 -6.00%
1994-03-01 0 1.000 - 1.000 1.000 1.000 39,600 39,600 1.0000 1.000 - 1.000 1.000 1.000 39,600 1.0000 -3.85%
1994-02-28 0 1.040 1.000 1.060 1.000 1.060 202,680 209,988 1.0361 1.040 1.000 1.060 1.000 1.060 202,680 1.0361 0.00%
1994-02-25 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.00%
1994-02-24 0 1.040 - 1.070 1.040 1.080 195,660 208,480 1.0655 1.040 - 1.070 1.040 1.080 195,660 1.0655 -5.45%
1994-02-23 0 1.100 1.060 1.100 1.080 1.100 52,200 56,520 1.0828 1.100 1.060 1.100 1.080 1.100 52,200 1.0828 -0.90%
1994-02-22 0 1.110 1.110 1.120 1.100 1.180 599,580 682,099 1.1376 1.110 1.110 1.120 1.100 1.180 599,580 1.1376 0.91%
1994-02-21 0 1.100 - 1.100 1.100 1.120 27,180 30,024 1.1046 1.100 - 1.100 1.100 1.120 27,180 1.1046 -3.51%
1994-02-18 0 1.140 1.110 1.160 1.100 1.160 225,720 256,824 1.1378 1.140 1.110 1.160 1.100 1.160 225,720 1.1378 1.79%
1994-02-17 0 1.120 1.100 1.120 1.090 1.140 203,940 224,127 1.0990 1.120 1.100 1.120 1.090 1.140 203,940 1.0990 2.75%
1994-02-16 0 1.090 1.090 1.130 1.090 1.130 305,280 340,988 1.1170 1.090 1.090 1.130 1.090 1.130 305,280 1.1170 -1.80%
1994-02-15 0 1.110 1.110 1.120 1.110 1.150 325,800 368,514 1.1311 1.110 1.110 1.120 1.110 1.150 325,800 1.1311 -0.89%
1994-02-14 0 1.120 1.120 1.160 1.100 1.150 652,063 738,006 1.1318 1.120 1.120 1.160 1.100 1.150 652,063 1.1318 -3.45%
1994-02-09 0 1.160 1.150 1.170 1.140 1.260 1,939,140 2,309,899 1.1912 1.160 1.150 1.170 1.140 1.260 1,939,140 1.1912 3.57%
1994-02-08 0 1.120 1.120 - 1.040 1.120 455,760 487,260 1.0691 1.120 1.120 - 1.040 1.120 455,760 1.0691 8.74%
1994-02-07 0 1.030 1.020 1.040 1.020 1.070 326,880 340,938 1.0430 1.030 1.020 1.040 1.020 1.070 326,880 1.0430 -2.83%
1994-02-04 0 1.060 1.060 1.080 1.030 1.090 1,823,580 1,925,730 1.0560 1.060 1.060 1.080 1.030 1.090 1,823,580 1.0560 7.07%
1994-02-03 0 0.990 0.990 1.020 0.940 1.000 459,000 455,670 0.9927 0.990 0.990 1.020 0.940 1.000 459,000 0.9927 1.02%
1994-02-02 0 0.980 0.990 1.000 0.980 1.000 268,920 267,948 0.9964 0.980 0.990 1.000 0.980 1.000 268,920 0.9964 -3.92%
1994-02-01 0 1.020 1.020 1.060 1.020 1.050 309,600 320,202 1.0342 1.020 1.020 1.060 1.020 1.050 309,600 1.0342 -3.77%
1994-01-31 0 1.060 - 1.060 1.060 1.110 1,028,880 1,103,605 1.0726 1.060 - 1.060 1.060 1.110 1,028,880 1.0726 -4.50%
1994-01-28 0 1.110 1.090 1.130 1.100 1.130 698,580 778,347 1.1142 1.110 1.090 1.130 1.100 1.130 698,580 1.1142 -1.77%
1994-01-27 0 1.130 1.120 1.130 1.120 1.170 861,480 1,001,830 1.1629 1.130 1.120 1.130 1.120 1.170 861,480 1.1629 0.89%
1994-01-26 0 1.120 1.110 1.120 1.070 1.140 2,242,152 2,488,472 1.1099 1.120 1.110 1.120 1.070 1.140 2,242,152 1.1099 1.82%
1994-01-25 0 1.100 1.070 1.100 1.070 1.200 986,940 1,131,435 1.1464 1.100 1.070 1.100 1.070 1.200 986,940 1.1464 -2.65%
1994-01-24 0 1.130 1.130 1.140 1.120 1.220 670,320 784,692 1.1706 1.130 1.130 1.140 1.120 1.220 670,320 1.1706 -8.13%
1994-01-21 0 1.230 1.220 1.230 1.180 1.230 682,200 830,244 1.2170 1.230 1.220 1.230 1.180 1.230 682,200 1.2170 0.82%
1994-01-20 0 1.220 1.210 1.230 1.210 1.290 1,584,544 1,973,676 1.2456 1.220 1.210 1.230 1.210 1.290 1,584,544 1.2456 -4.69%
1994-01-19 0 1.280 1.260 1.280 1.270 1.330 2,343,960 3,049,992 1.3012 1.280 1.260 1.280 1.270 1.330 2,343,960 1.3012 -3.76%
1994-01-18 0 1.330 1.330 1.350 1.300 1.370 371,160 495,972 1.3363 1.330 1.330 1.350 1.300 1.370 371,160 1.3363 -0.75%
1994-01-17 0 1.340 1.330 1.370 1.310 1.400 991,241 1,331,653 1.3434 1.340 1.330 1.370 1.310 1.400 991,241 1.3434 2.29%
1994-01-14 0 1.310 1.310 1.330 1.300 1.360 504,180 666,072 1.3211 1.310 1.310 1.330 1.300 1.360 504,180 1.3211 3.97%
1994-01-13 0 1.260 1.260 1.370 1.240 1.370 870,480 1,107,821 1.2727 1.260 1.260 1.370 1.240 1.370 870,480 1.2727 -8.03%
1994-01-12 0 1.370 1.370 1.390 1.320 1.420 829,260 1,138,356 1.3727 1.370 1.370 1.390 1.320 1.420 829,260 1.3727 -4.86%
1994-01-11 0 1.440 1.430 1.450 1.430 1.500 1,702,606 2,493,025 1.4642 1.440 1.430 1.450 1.430 1.500 1,702,606 1.4642 -4.00%
1994-01-10 0 1.500 1.500 1.520 1.470 1.560 3,239,151 4,932,217 1.5227 1.500 1.500 1.520 1.470 1.560 3,239,151 1.5227 2.74%
1994-01-07 0 1.460 1.460 1.480 1.390 1.520 1,398,450 2,031,285 1.4525 1.460 1.460 1.480 1.390 1.520 1,398,450 1.4525 2.10%
1994-01-06 0 1.430 1.430 1.440 1.400 1.500 2,272,232 3,299,415 1.4521 1.430 1.430 1.440 1.400 1.500 2,272,232 1.4521 -0.69%
1994-01-05 0 1.440 1.440 1.470 1.280 1.480 1,359,270 1,897,004 1.3956 1.440 1.440 1.470 1.280 1.480 1,359,270 1.3956 9.09%
1994-01-04 0 1.320 1.320 1.340 1.310 1.450 2,931,480 3,985,619 1.3596 1.320 1.320 1.340 1.310 1.450 2,931,480 1.3596 -7.69%
1994-01-03 0 1.430 1.420 1.430 1.400 1.570 3,222,699 4,741,997 1.4714 1.430 1.420 1.430 1.400 1.570 3,222,699 1.4714

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top