SHENWAN HONGYUAN (H.K.) LIMITED: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00634 | 1993-09-20 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 280,000 | 0.0100 | -28.57% |
| 1995-09-19 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.014 | 0.010 | 0.015 | 0.014 | 0.014 | 180,000 | 2,520 | 0.0140 | 0.014 | 0.010 | 0.015 | 0.014 | 0.014 | 180,000 | 0.0140 | -17.65% |
| 1995-09-15 | 0 | 0.017 | - | 0.018 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -10.53% |
| 1995-09-13 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1995-09-12 | 0 | 0.020 | - | 0.022 | 0.020 | 0.020 | 250,000 | 5,000 | 0.0200 | 0.020 | - | 0.022 | 0.020 | 0.020 | 250,000 | 0.0200 | 11.11% |
| 1995-09-11 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.018 | 0.010 | 0.022 | 0.010 | 0.018 | 310,000 | 4,940 | 0.0159 | 0.018 | 0.010 | 0.022 | 0.010 | 0.018 | 310,000 | 0.0159 | 80.00% |
| 1995-09-07 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 110,000 | 1,100 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 110,000 | 0.0100 | -23.08% |
| 1995-09-06 | 0 | 0.013 | - | 0.017 | - | - | 0 | 0 | - | 0.013 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -18.75% |
| 1995-09-01 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -15.79% |
| 1995-08-31 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -13.64% |
| 1995-08-29 | 0 | 0.022 | - | 0.025 | - | - | 0 | 0 | - | 0.022 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -8.33% |
| 1995-08-21 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.024 | - | 0.024 | 0.024 | 0.024 | 50,000 | 1,200 | 0.0240 | 0.024 | - | 0.024 | 0.024 | 0.024 | 50,000 | 0.0240 | 20.00% |
| 1995-08-15 | 0 | 0.020 | 0.016 | 0.020 | 0.016 | 0.020 | 300,000 | 4,880 | 0.0163 | 0.020 | 0.016 | 0.020 | 0.016 | 0.020 | 300,000 | 0.0163 | -13.04% |
| 1995-08-14 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1995-08-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -28.57% |
| 1995-08-10 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 1995-08-09 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.036 | - | 0.037 | - | - | 0 | 0 | - | 0.036 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.036 | - | 0.040 | 0.036 | 0.036 | 170,000 | 6,120 | 0.0360 | 0.036 | - | 0.040 | 0.036 | 0.036 | 170,000 | 0.0360 | 0.00% |
| 1995-08-01 | 0 | 0.036 | - | 0.036 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 0.036 | - | 0.036 | 0.038 | 0.038 | 300,000 | 0.0380 | -5.26% |
| 1995-07-31 | 0 | 0.038 | 0.035 | - | 0.030 | 0.040 | 1,752,947 | 61,779 | 0.0352 | 0.038 | 0.035 | - | 0.030 | 0.040 | 1,752,947 | 0.0352 | 26.67% |
| 1995-07-28 | 0 | 0.030 | 0.030 | 0.034 | 0.024 | 0.032 | 550,000 | 15,900 | 0.0289 | 0.030 | 0.030 | 0.034 | 0.024 | 0.032 | 550,000 | 0.0289 | 25.00% |
| 1995-07-27 | 0 | 0.024 | - | 0.030 | 0.024 | 0.024 | 100,000 | 2,400 | 0.0240 | 0.024 | - | 0.030 | 0.024 | 0.024 | 100,000 | 0.0240 | -14.29% |
| 1995-07-26 | 0 | 0.028 | 0.023 | 0.032 | 0.010 | 0.028 | 4,570,000 | 78,320 | 0.0171 | 0.028 | 0.023 | 0.032 | 0.010 | 0.028 | 4,570,000 | 0.0171 | 40.00% |
| 1995-07-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.020 | - | 0.024 | 0.020 | 0.020 | 260,000 | 5,200 | 0.0200 | 0.020 | - | 0.024 | 0.020 | 0.020 | 260,000 | 0.0200 | -50.00% |
| 1995-07-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-07-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.050 | - | 0.086 | - | - | 0 | 0 | - | 0.050 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.050 | - | 0.090 | - | - | 0 | 0 | - | 0.050 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1995-05-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1995-05-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1995-03-16 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -4.55% |
| 1995-03-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -11.29% |
| 1995-03-03 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 0.124 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.124 | - | 0.130 | - | - | 0 | 0 | - | 0.124 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -0.80% |
| 1995-02-23 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.10% |
| 1995-02-21 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | -7.86% |
| 1995-02-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-02-14 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.150 | - | 0.154 | - | - | 5,068 | 507 | 0.1000 | 0.150 | - | 0.154 | - | - | 5,068 | 0.1000 | 0.00% |
| 1995-02-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.150 | - | - | - | - | 5,454 | 545 | 0.0999 | 0.150 | - | - | - | - | 5,454 | 0.0999 | 0.00% |
| 1995-02-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.150 | 0.180 | - | - | - | 0 | 0 | - | 0.150 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1995-01-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.200 | - | 0.218 | - | - | 0 | 0 | - | 0.200 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.200 | - | 0.218 | - | - | 0 | 0 | - | 0.200 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.200 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.200 | - | 0.200 | - | - | 7,491 | 749 | 0.1000 | 0.200 | - | 0.200 | - | - | 7,491 | 0.1000 | -13.04% |
| 1994-12-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.230 | - | 0.320 | - | - | 0 | 0 | - | 0.230 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.230 | - | 0.310 | - | - | 0 | 0 | - | 0.230 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -23.33% |
| 1994-12-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1994-12-19 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.330 | - | 0.335 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.330 | - | 0.335 | 0.340 | 0.340 | 20,000 | 0.3400 | 3.13% |
| 1994-12-15 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -3.03% |
| 1994-12-14 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -10.81% |
| 1994-12-07 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.370 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -6.33% |
| 1994-12-02 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -13.19% |
| 1994-12-01 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | -5.21% |
| 1994-11-30 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1994-11-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 1994-11-28 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.520 | - | - | - | - | 2,614 | 784 | 0.2999 | 0.520 | - | - | - | - | 2,614 | 0.2999 | 0.00% |
| 1994-11-24 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 1994-11-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -3.57% |
| 1994-11-15 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.560 | - | 0.560 | - | - | 3,862 | 1,738 | 0.4500 | 0.560 | - | 0.560 | - | - | 3,862 | 0.4500 | -1.75% |
| 1994-11-10 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.570 | - | 0.620 | - | - | 0 | 0 | - | 0.570 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.570 | - | 0.650 | - | - | 0 | 0 | - | 0.570 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.570 | - | 0.650 | - | - | 11,590 | 5,563 | 0.4800 | 0.570 | - | 0.650 | - | - | 11,590 | 0.4800 | 0.00% |
| 1994-11-01 | 0 | 0.570 | - | 0.660 | - | - | 0 | 0 | - | 0.570 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.570 | - | 0.630 | - | - | 2,727 | 1,227 | 0.4499 | 0.570 | - | 0.630 | - | - | 2,727 | 0.4499 | 0.00% |
| 1994-10-28 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -3.39% |
| 1994-10-25 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.590 | - | 0.650 | - | - | 0 | 0 | - | 0.590 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.590 | - | 0.670 | - | - | 0 | 0 | - | 0.590 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.590 | - | 0.650 | - | - | 0 | 0 | - | 0.590 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.590 | - | - | - | - | 2,727 | 927 | 0.3399 | 0.590 | - | - | - | - | 2,727 | 0.3399 | 0.00% |
| 1994-09-30 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.590 | 0.590 | 0.605 | 0.590 | 0.610 | 160,000 | 96,100 | 0.6006 | 0.590 | 0.590 | 0.605 | 0.590 | 0.610 | 160,000 | 0.6006 | -3.28% |
| 1994-09-22 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 50,000 | 0.6100 | -3.17% |
| 1994-09-20 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 0.630 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 10,000 | 0.6300 | -5.97% |
| 1994-09-16 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.670 | - | 0.670 | 0.670 | 0.670 | 100,000 | 0.6700 | 0.00% |
| 1994-09-09 | 0 | 0.670 | - | 0.690 | - | - | 0 | 0 | - | 0.670 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.670 | - | 0.690 | 0.670 | 0.700 | 85,454 | 58,972 | 0.6901 | 0.670 | - | 0.690 | 0.670 | 0.700 | 85,454 | 0.6901 | 6.35% |
| 1994-09-07 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 10,000 | 0.6300 | -1.56% |
| 1994-09-06 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.640 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.640 | - | 0.680 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.640 | - | 0.680 | 0.640 | 0.640 | 20,000 | 0.6400 | 0.00% |
| 1994-09-01 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.640 | 0.600 | 0.660 | - | - | 5,454 | 2,727 | 0.5000 | 0.640 | 0.600 | 0.660 | - | - | 5,454 | 0.5000 | 0.00% |
| 1994-08-17 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.670 | 252,271 | 164,049 | 0.6503 | 0.640 | 0.630 | 0.660 | 0.640 | 0.670 | 252,271 | 0.6503 | -1.54% |
| 1994-08-16 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.650 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.650 | 0.635 | 0.650 | 0.650 | 0.660 | 120,000 | 78,500 | 0.6542 | 0.650 | 0.635 | 0.650 | 0.650 | 0.660 | 120,000 | 0.6542 | -4.41% |
| 1994-08-11 | 0 | 0.680 | 0.630 | 0.680 | 0.640 | 0.690 | 455,000 | 300,650 | 0.6608 | 0.680 | 0.630 | 0.680 | 0.640 | 0.690 | 455,000 | 0.6608 | 3.03% |
| 1994-08-10 | 0 | 0.660 | 0.660 | - | 0.640 | 0.660 | 90,000 | 58,000 | 0.6444 | 0.660 | 0.660 | - | 0.640 | 0.660 | 90,000 | 0.6444 | 0.00% |
| 1994-08-09 | 0 | 0.660 | 0.640 | - | 0.660 | 0.680 | 20,000 | 13,400 | 0.6700 | 0.660 | 0.640 | - | 0.660 | 0.680 | 20,000 | 0.6700 | -7.04% |
| 1994-08-08 | 0 | 0.710 | 0.690 | 0.760 | 0.710 | 0.820 | 820,908 | 639,740 | 0.7793 | 0.710 | 0.690 | 0.760 | 0.710 | 0.820 | 820,908 | 0.7793 | -5.33% |
| 1994-08-05 | 0 | 0.750 | 0.730 | 0.770 | 0.640 | 0.750 | 728,179 | 517,403 | 0.7105 | 0.750 | 0.730 | 0.770 | 0.640 | 0.750 | 728,179 | 0.7105 | 22.95% |
| 1994-08-04 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.650 | 270,000 | 170,150 | 0.6302 | 0.610 | 0.610 | 0.640 | 0.600 | 0.650 | 270,000 | 0.6302 | 10.91% |
| 1994-08-03 | 0 | 0.550 | 0.590 | 0.600 | 0.550 | 0.580 | 160,000 | 89,950 | 0.5622 | 0.550 | 0.590 | 0.600 | 0.550 | 0.580 | 160,000 | 0.5622 | -11.29% |
| 1994-08-02 | 0 | 0.620 | 0.620 | 0.655 | 0.600 | 0.670 | 951,813 | 594,870 | 0.6250 | 0.620 | 0.620 | 0.655 | 0.600 | 0.670 | 951,813 | 0.6250 | 3.33% |
| 1994-08-01 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.680 | 126,816 | 80,149 | 0.6320 | 0.600 | 0.600 | 0.620 | 0.600 | 0.680 | 126,816 | 0.6320 | -11.76% |
| 1994-07-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.680 | 0.287 | - | - | - | 0 | 0 | - | 0.680 | 0.287 | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.680 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.680 | - | 0.690 | - | - | 22,498 | 12,374 | 0.5500 | 0.680 | - | 0.690 | - | - | 22,498 | 0.5500 | 0.00% |
| 1994-07-04 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -13.92% |
| 1994-06-28 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.790 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.790 | - | 0.840 | - | - | 0 | 0 | - | 0.790 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.790 | - | 0.840 | - | - | 0 | 0 | - | 0.790 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.790 | - | 0.820 | - | - | 0 | 0 | - | 0.790 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.790 | - | 0.820 | - | - | 0 | 0 | - | 0.790 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.790 | - | 0.820 | - | - | 0 | 0 | - | 0.790 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | -1.25% |
| 1994-06-07 | 0 | 0.800 | 0.770 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | 0.770 | 0.820 | 0.800 | 0.800 | 20,000 | 0.8000 | -2.44% |
| 1994-06-06 | 0 | 0.820 | 0.790 | 0.830 | 0.800 | 0.820 | 156,816 | 126,771 | 0.8084 | 0.820 | 0.790 | 0.830 | 0.800 | 0.820 | 156,816 | 0.8084 | 5.13% |
| 1994-06-03 | 0 | 0.780 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.830 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.780 | 0.740 | 0.800 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.780 | 0.740 | 0.800 | 0.780 | 0.780 | 40,000 | 0.7800 | -8.24% |
| 1994-06-01 | 0 | 0.850 | 0.780 | 0.870 | 0.850 | 0.900 | 80,000 | 69,200 | 0.8650 | 0.850 | 0.780 | 0.870 | 0.850 | 0.900 | 80,000 | 0.8650 | 0.00% |
| 1994-05-31 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.950 | 520,000 | 475,000 | 0.9135 | 0.850 | 0.830 | 0.880 | 0.850 | 0.950 | 520,000 | 0.9135 | -10.53% |
| 1994-05-30 | 0 | 0.950 | 0.940 | 0.960 | 0.820 | 1.030 | 1,425,454 | 1,327,991 | 0.9316 | 0.950 | 0.940 | 0.960 | 0.820 | 1.030 | 1,425,454 | 0.9316 | 17.28% |
| 1994-05-27 | 0 | 0.810 | 0.810 | 0.840 | 0.770 | 0.770 | 70,000 | 53,900 | 0.7700 | 0.810 | 0.810 | 0.840 | 0.770 | 0.770 | 70,000 | 0.7700 | 0.00% |
| 1994-05-26 | 0 | 0.810 | 0.750 | 0.810 | 0.810 | 0.860 | 479,089 | 400,771 | 0.8365 | 0.810 | 0.750 | 0.810 | 0.810 | 0.860 | 479,089 | 0.8365 | 1.25% |
| 1994-05-25 | 0 | 0.800 | 0.790 | 0.820 | 0.770 | 0.820 | 190,000 | 151,800 | 0.7989 | 0.800 | 0.790 | 0.820 | 0.770 | 0.820 | 190,000 | 0.7989 | 0.00% |
| 1994-05-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.810 | 85,000 | 65,600 | 0.7718 | 0.800 | 0.760 | 0.800 | 0.750 | 0.810 | 85,000 | 0.7718 | -1.23% |
| 1994-05-20 | 0 | 0.810 | 0.680 | 0.820 | - | - | 20,000 | 15,800 | 0.7900 | 0.810 | 0.680 | 0.820 | - | - | 20,000 | 0.7900 | 0.00% |
| 1994-05-19 | 0 | 0.810 | - | 0.830 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.810 | - | 0.830 | 0.810 | 0.810 | 30,000 | 0.8100 | -4.71% |
| 1994-05-18 | 0 | 0.850 | 0.720 | 0.860 | 0.850 | 0.860 | 30,000 | 25,700 | 0.8567 | 0.850 | 0.720 | 0.860 | 0.850 | 0.860 | 30,000 | 0.8567 | 3.66% |
| 1994-05-17 | 0 | 0.820 | - | 0.850 | 0.820 | 0.820 | 33,109 | 26,838 | 0.8106 | 0.820 | - | 0.850 | 0.820 | 0.820 | 33,109 | 0.8106 | -4.65% |
| 1994-05-16 | 0 | 0.860 | 0.820 | 0.900 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.860 | 0.820 | 0.900 | 0.860 | 0.860 | 10,000 | 0.8600 | -4.44% |
| 1994-05-13 | 0 | 0.900 | 0.860 | 0.900 | 0.870 | 0.930 | 403,636 | 361,927 | 0.8967 | 0.900 | 0.860 | 0.900 | 0.870 | 0.930 | 403,636 | 0.8967 | 1.12% |
| 1994-05-12 | 0 | 0.890 | - | - | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.890 | - | - | 0.890 | 0.890 | 10,000 | 0.8900 | 0.00% |
| 1994-05-11 | 0 | 0.890 | - | 0.910 | - | - | 0 | 0 | - | 0.890 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1994-05-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -2.17% |
| 1994-05-06 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.920 | - | 0.960 | - | - | 0 | 0 | - | 0.920 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.920 | - | 0.960 | - | - | 2,270 | 1,816 | 0.8000 | 0.920 | - | 0.960 | - | - | 2,270 | 0.8000 | 0.00% |
| 1994-04-26 | 0 | 0.920 | - | 0.960 | - | - | 0 | 0 | - | 0.920 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.920 | - | 0.960 | - | - | 0 | 0 | - | 0.920 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.960 | 237,724 | 224,679 | 0.9451 | 0.920 | 0.910 | 0.950 | 0.920 | 0.960 | 237,724 | 0.9451 | -4.17% |
| 1994-04-21 | 0 | 0.960 | - | 1.010 | - | - | 0 | 0 | - | 0.960 | - | 1.010 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.960 | 0.870 | 0.980 | - | - | 0 | 0 | - | 0.960 | 0.870 | 0.980 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.960 | 0.980 | 1.000 | 0.960 | 0.980 | 160,000 | 155,400 | 0.9713 | 0.960 | 0.980 | 1.000 | 0.960 | 0.980 | 160,000 | 0.9713 | -4.95% |
| 1994-04-18 | 0 | 1.010 | 1.010 | 1.040 | 0.990 | 1.040 | 110,000 | 110,700 | 1.0064 | 1.010 | 1.010 | 1.040 | 0.990 | 1.040 | 110,000 | 1.0064 | -6.48% |
| 1994-04-15 | 0 | 1.080 | 1.050 | 1.090 | 1.050 | 1.210 | 1,011,589 | 1,146,557 | 1.1334 | 1.080 | 1.050 | 1.090 | 1.050 | 1.210 | 1,011,589 | 1.1334 | 3.85% |
| 1994-04-14 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 1.040 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.040 | 1.040 | 1.080 | 0.980 | 1.000 | 50,000 | 49,200 | 0.9840 | 1.040 | 1.040 | 1.080 | 0.980 | 1.000 | 50,000 | 0.9840 | 2.97% |
| 1994-04-12 | 0 | 1.010 | 1.000 | 1.060 | 1.000 | 1.020 | 100,000 | 100,800 | 1.0080 | 1.010 | 1.000 | 1.060 | 1.000 | 1.020 | 100,000 | 1.0080 | -4.72% |
| 1994-04-11 | 0 | 1.060 | 1.010 | 1.080 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 1.060 | 1.010 | 1.080 | 1.060 | 1.060 | 30,000 | 1.0600 | 1.92% |
| 1994-04-08 | 0 | 1.040 | 1.000 | 1.070 | 1.010 | 1.040 | 260,000 | 267,800 | 1.0300 | 1.040 | 1.000 | 1.070 | 1.010 | 1.040 | 260,000 | 1.0300 | 0.00% |
| 1994-04-07 | 0 | 1.040 | - | 1.070 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 1.040 | - | 1.070 | 1.040 | 1.040 | 50,000 | 1.0400 | 0.00% |
| 1994-04-06 | 0 | 1.040 | - | 1.070 | - | - | 0 | 0 | - | 1.040 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.060 | 70,000 | 73,800 | 1.0543 | 1.040 | 1.040 | 1.100 | 1.040 | 1.060 | 70,000 | 1.0543 | -3.70% |
| 1994-03-29 | 0 | 1.080 | 1.070 | 1.130 | 1.080 | 1.100 | 135,689 | 144,151 | 1.0624 | 1.080 | 1.070 | 1.130 | 1.080 | 1.100 | 135,689 | 1.0624 | -4.42% |
| 1994-03-28 | 0 | 1.130 | - | 1.180 | - | - | 0 | 0 | - | 1.130 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.130 | 1.130 | 1.200 | 1.120 | 1.220 | 340,000 | 403,100 | 1.1856 | 1.130 | 1.130 | 1.200 | 1.120 | 1.220 | 340,000 | 1.1856 | 2.73% |
| 1994-03-24 | 0 | 1.100 | 1.100 | 1.170 | 1.070 | 1.180 | 270,000 | 304,100 | 1.1263 | 1.100 | 1.100 | 1.170 | 1.070 | 1.180 | 270,000 | 1.1263 | -1.79% |
| 1994-03-23 | 0 | 1.120 | - | 1.130 | 1.080 | 1.140 | 210,000 | 234,800 | 1.1181 | 1.120 | - | 1.130 | 1.080 | 1.140 | 210,000 | 1.1181 | 1.82% |
| 1994-03-22 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.140 | 430,904 | 471,240 | 1.0936 | 1.100 | 1.060 | 1.100 | 1.060 | 1.140 | 430,904 | 1.0936 | -4.35% |
| 1994-03-21 | 0 | 1.150 | - | 1.150 | 1.180 | 1.180 | 69,997 | 81,297 | 1.1614 | 1.150 | - | 1.150 | 1.180 | 1.180 | 69,997 | 1.1614 | -0.86% |
| 1994-03-18 | 0 | 1.160 | - | 1.180 | 1.160 | 1.160 | 70,000 | 81,200 | 1.1600 | 1.160 | - | 1.180 | 1.160 | 1.160 | 70,000 | 1.1600 | 1.75% |
| 1994-03-17 | 0 | 1.140 | 1.110 | 1.170 | 1.140 | 1.200 | 150,000 | 175,400 | 1.1693 | 1.140 | 1.110 | 1.170 | 1.140 | 1.200 | 150,000 | 1.1693 | -6.56% |
| 1994-03-16 | 0 | 1.220 | 1.200 | 1.280 | 1.220 | 1.260 | 170,000 | 212,200 | 1.2482 | 1.220 | 1.200 | 1.280 | 1.220 | 1.260 | 170,000 | 1.2482 | 0.00% |
| 1994-03-15 | 0 | 1.220 | 1.200 | 1.320 | 1.220 | 1.250 | 230,000 | 287,900 | 1.2517 | 1.220 | 1.200 | 1.320 | 1.220 | 1.250 | 230,000 | 1.2517 | -5.43% |
| 1994-03-14 | 0 | 1.290 | - | 1.340 | - | - | 0 | 0 | - | 1.290 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.290 | - | 1.350 | - | - | 0 | 0 | - | 1.290 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.290 | 1.270 | 1.330 | 1.290 | 1.320 | 118,181 | 152,417 | 1.2897 | 1.290 | 1.270 | 1.330 | 1.290 | 1.320 | 118,181 | 1.2897 | -3.01% |
| 1994-03-09 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 123,409 | 165,691 | 1.3426 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 123,409 | 1.3426 | -2.92% |
| 1994-03-08 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.450 | 769,929 | 1,068,685 | 1.3880 | 1.370 | 1.350 | 1.380 | 1.340 | 1.450 | 769,929 | 1.3880 | 0.00% |
| 1994-03-07 | 0 | 1.370 | 1.370 | 1.460 | 1.340 | 1.430 | 834,544 | 1,162,044 | 1.3924 | 1.370 | 1.370 | 1.460 | 1.340 | 1.430 | 834,544 | 1.3924 | 9.60% |
| 1994-03-04 | 0 | 1.250 | 1.210 | 1.290 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 1.250 | 1.210 | 1.290 | 1.250 | 1.250 | 70,000 | 1.2500 | 0.00% |
| 1994-03-03 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.250 | 1.340 | - | - | - | 0 | 0 | - | 1.250 | 1.340 | - | - | - | 0 | - | 5.93% |
| 1994-02-25 | 0 | 1.180 | 1.180 | 1.250 | 1.180 | 1.200 | 80,227 | 95,638 | 1.1921 | 1.180 | 1.180 | 1.250 | 1.180 | 1.200 | 80,227 | 1.1921 | -6.35% |
| 1994-02-24 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 40,000 | 1.2600 | 0.00% |
| 1994-02-23 | 0 | 1.260 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.260 | 1.250 | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.260 | 1.240 | 1.300 | 1.230 | 1.260 | 134,092 | 167,401 | 1.2484 | 1.260 | 1.240 | 1.300 | 1.230 | 1.260 | 134,092 | 1.2484 | -5.26% |
| 1994-02-21 | 0 | 1.330 | 1.310 | 1.370 | 1.330 | 1.420 | 102,727 | 140,700 | 1.3696 | 1.330 | 1.310 | 1.370 | 1.330 | 1.420 | 102,727 | 1.3696 | -5.00% |
| 1994-02-18 | 0 | 1.400 | 1.370 | 1.430 | 1.370 | 1.400 | 90,000 | 125,100 | 1.3900 | 1.400 | 1.370 | 1.430 | 1.370 | 1.400 | 90,000 | 1.3900 | -0.71% |
| 1994-02-17 | 0 | 1.410 | 1.360 | 1.430 | 1.410 | 1.480 | 200,000 | 288,100 | 1.4405 | 1.410 | 1.360 | 1.430 | 1.410 | 1.480 | 200,000 | 1.4405 | -2.76% |
| 1994-02-16 | 0 | 1.450 | 1.380 | 1.450 | 1.450 | 1.560 | 486,818 | 727,645 | 1.4947 | 1.450 | 1.380 | 1.450 | 1.450 | 1.560 | 486,818 | 1.4947 | -2.68% |
| 1994-02-15 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.600 | 931,361 | 1,443,864 | 1.5503 | 1.490 | 1.490 | 1.530 | 1.480 | 1.600 | 931,361 | 1.5503 | -4.49% |
| 1994-02-14 | 0 | 1.560 | 1.560 | 1.590 | 1.500 | 1.620 | 1,271,819 | 1,983,156 | 1.5593 | 1.560 | 1.560 | 1.590 | 1.500 | 1.620 | 1,271,819 | 1.5593 | 5.41% |
| 1994-02-09 | 0 | 1.480 | 1.420 | 1.490 | 1.390 | 1.500 | 460,000 | 675,600 | 1.4687 | 1.480 | 1.420 | 1.490 | 1.390 | 1.500 | 460,000 | 1.4687 | 9.63% |
| 1994-02-08 | 0 | 1.350 | 1.350 | 1.390 | 1.190 | 1.350 | 558,858 | 724,357 | 1.2961 | 1.350 | 1.350 | 1.390 | 1.190 | 1.350 | 558,858 | 1.2961 | 13.45% |
| 1994-02-07 | 0 | 1.190 | 1.190 | 1.290 | 1.190 | 1.190 | 25,679 | 30,331 | 1.1812 | 1.190 | 1.190 | 1.290 | 1.190 | 1.190 | 25,679 | 1.1812 | 3.48% |
| 1994-02-04 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 2.68% |
| 1994-02-03 | 0 | 1.120 | 1.120 | 1.240 | 1.120 | 1.120 | 35,454 | 39,054 | 1.1015 | 1.120 | 1.120 | 1.240 | 1.120 | 1.120 | 35,454 | 1.1015 | -3.45% |
| 1994-02-02 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 16,362 | 18,471 | 1.1289 | 1.160 | 1.160 | - | 1.160 | 1.160 | 16,362 | 1.1289 | -3.33% |
| 1994-02-01 | 0 | 1.200 | 1.180 | 1.220 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.220 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.200 | 1.160 | - | 1.200 | 1.200 | 66,816 | 79,157 | 1.1847 | 1.200 | 1.160 | - | 1.200 | 1.200 | 66,816 | 1.1847 | 0.00% |
| 1994-01-28 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.200 | 50,000 | 59,900 | 1.1980 | 1.200 | 1.200 | 1.240 | 1.190 | 1.200 | 50,000 | 1.1980 | 0.00% |
| 1994-01-27 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 1.2000 | 0.00% |
| 1994-01-26 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 1.200 | 1.200 | 1.270 | 1.200 | 1.200 | 60,000 | 1.2000 | -6.25% |
| 1994-01-25 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 45,000 | 56,700 | 1.2600 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 45,000 | 1.2600 | -3.03% |
| 1994-01-24 | 0 | 1.320 | 1.300 | 1.370 | 1.300 | 1.320 | 81,817 | 105,790 | 1.2930 | 1.320 | 1.300 | 1.370 | 1.300 | 1.320 | 81,817 | 1.2930 | -3.65% |
| 1994-01-21 | 0 | 1.370 | - | 1.400 | - | - | 1,362 | 1,703 | 1.2504 | 1.370 | - | 1.400 | - | - | 1,362 | 1.2504 | 0.00% |
| 1994-01-20 | 0 | 1.370 | - | 1.410 | - | - | 0 | 0 | - | 1.370 | - | 1.410 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.370 | - | 1.390 | 1.370 | 1.380 | 59,993 | 81,191 | 1.3533 | 1.370 | - | 1.390 | 1.370 | 1.380 | 59,993 | 1.3533 | -0.72% |
| 1994-01-18 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 40,000 | 1.3800 | 1.47% |
| 1994-01-17 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 161,587 | 219,211 | 1.3566 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 161,587 | 1.3566 | 0.74% |
| 1994-01-14 | 0 | 1.350 | 1.350 | 1.380 | 1.300 | 1.350 | 84,318 | 111,482 | 1.3222 | 1.350 | 1.350 | 1.380 | 1.300 | 1.350 | 84,318 | 1.3222 | 0.75% |
| 1994-01-13 | 0 | 1.340 | 1.270 | 1.340 | 1.300 | 1.380 | 110,000 | 146,200 | 1.3291 | 1.340 | 1.270 | 1.340 | 1.300 | 1.380 | 110,000 | 1.3291 | -6.29% |
| 1994-01-12 | 0 | 1.430 | - | 1.480 | 1.430 | 1.430 | 31,846 | 45,300 | 1.4225 | 1.430 | - | 1.480 | 1.430 | 1.430 | 31,846 | 1.4225 | -3.38% |
| 1994-01-11 | 0 | 1.480 | 1.430 | 1.480 | 1.420 | 1.490 | 91,362 | 134,771 | 1.4751 | 1.480 | 1.430 | 1.480 | 1.420 | 1.490 | 91,362 | 1.4751 | -1.33% |
| 1994-01-10 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.460 | 106,816 | 155,202 | 1.4530 | 1.500 | 1.500 | 1.520 | 1.460 | 1.460 | 106,816 | 1.4530 | 0.00% |
| 1994-01-07 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -1.32% |
| 1994-01-06 | 0 | 1.520 | 1.400 | 1.520 | - | - | 2,727 | 3,872 | 1.4199 | 1.520 | 1.400 | 1.520 | - | - | 2,727 | 1.4199 | 0.00% |
| 1994-01-05 | 0 | 1.520 | 1.500 | 1.560 | 1.440 | 1.520 | 223,635 | 331,116 | 1.4806 | 1.520 | 1.500 | 1.560 | 1.440 | 1.520 | 223,635 | 1.4806 | -0.65% |
| 1994-01-04 | 0 | 1.530 | - | 1.530 | 1.500 | 1.550 | 110,000 | 169,000 | 1.5364 | 1.530 | - | 1.530 | 1.500 | 1.550 | 110,000 | 1.5364 | -2.55% |
| 1994-01-03 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.590 | 130,000 | 203,400 | 1.5646 | 1.570 | 1.560 | 1.580 | 1.550 | 1.590 | 130,000 | 1.5646 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy