South China Financial Holdings Limited: Wrnt due 1995-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00614 | 1993-07-16 | 1995-07-26 | 1995-07-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-07-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1995-05-17 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -14.29% |
| 1995-05-05 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1995-04-28 | 0 | 0.015 | - | 0.015 | - | - | 512,000 | 5,120 | 0.0100 | 0.015 | - | 0.015 | - | - | 512,000 | 0.0100 | 0.00% |
| 1995-04-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.015 | - | - | - | - | 855,600 | 8,556 | 0.0100 | 0.015 | - | - | - | - | 855,600 | 0.0100 | 0.00% |
| 1995-04-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.015 | - | - | - | - | 184,400 | 2,766 | 0.0150 | 0.015 | - | - | - | - | 184,400 | 0.0150 | 0.00% |
| 1995-04-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1995-03-28 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.016 | - | 0.017 | - | - | 0 | 0 | - | 0.016 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 20,000 | 0.0160 | -20.00% |
| 1995-02-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -4.76% |
| 1995-01-16 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.021 | 0.017 | - | 0.021 | 0.021 | 90,000 | 1,890 | 0.0210 | 0.021 | 0.017 | - | 0.021 | 0.021 | 90,000 | 0.0210 | -16.00% |
| 1995-01-10 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 1995-01-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1995-01-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 990,000 | 29,700 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 990,000 | 0.0300 | 0.00% |
| 1994-12-21 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.030 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 200,000 | 0.0300 | 0.00% |
| 1994-12-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.030 | - | - | 0.030 | 0.030 | 50,000 | 1,500 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 50,000 | 0.0300 | -21.05% |
| 1994-12-08 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 1994-11-29 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -18.75% |
| 1994-11-25 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -7.69% |
| 1994-11-21 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -10.34% |
| 1994-11-18 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 30,000 | 1,740 | 0.0580 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 30,000 | 0.0580 | -14.71% |
| 1994-11-15 | 0 | 0.068 | - | 0.068 | 0.068 | 0.068 | 20,000 | 1,360 | 0.0680 | 0.068 | - | 0.068 | 0.068 | 0.068 | 20,000 | 0.0680 | 0.00% |
| 1994-11-14 | 0 | 0.068 | 0.064 | 0.071 | 0.064 | 0.068 | 240,000 | 15,920 | 0.0663 | 0.068 | 0.064 | 0.071 | 0.064 | 0.068 | 240,000 | 0.0663 | 0.00% |
| 1994-11-11 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.068 | - | 0.068 | 0.070 | 0.074 | 360,000 | 26,400 | 0.0733 | 0.068 | - | 0.068 | 0.070 | 0.074 | 360,000 | 0.0733 | 3.03% |
| 1994-11-09 | 0 | 0.066 | 0.062 | 0.068 | 0.055 | 0.068 | 2,020,000 | 127,930 | 0.0633 | 0.066 | 0.062 | 0.068 | 0.055 | 0.068 | 2,020,000 | 0.0633 | 3.12% |
| 1994-11-08 | 0 | 0.064 | 0.050 | 0.064 | 0.049 | 0.064 | 210,000 | 10,750 | 0.0512 | 0.064 | 0.050 | 0.064 | 0.049 | 0.064 | 210,000 | 0.0512 | 23.08% |
| 1994-11-07 | 0 | 0.052 | 0.049 | 0.056 | 0.052 | 0.052 | 150,000 | 8,200 | 0.0547 | 0.052 | 0.049 | 0.056 | 0.052 | 0.052 | 150,000 | 0.0547 | -13.33% |
| 1994-11-04 | 0 | 0.060 | 0.052 | 0.060 | 0.044 | 0.064 | 1,810,000 | 93,700 | 0.0518 | 0.060 | 0.052 | 0.060 | 0.044 | 0.064 | 1,810,000 | 0.0518 | 42.86% |
| 1994-11-03 | 0 | 0.042 | 0.040 | 0.046 | 0.041 | 0.042 | 500,000 | 20,850 | 0.0417 | 0.042 | 0.040 | 0.046 | 0.041 | 0.042 | 500,000 | 0.0417 | 10.53% |
| 1994-11-02 | 0 | 0.038 | 0.036 | 0.044 | 0.038 | 0.040 | 650,000 | 25,400 | 0.0391 | 0.038 | 0.036 | 0.044 | 0.038 | 0.040 | 650,000 | 0.0391 | 0.00% |
| 1994-11-01 | 0 | 0.038 | 0.036 | - | 0.036 | 0.040 | 2,160,000 | 84,480 | 0.0391 | 0.038 | 0.036 | - | 0.036 | 0.040 | 2,160,000 | 0.0391 | -5.00% |
| 1994-10-31 | 0 | 0.040 | 0.038 | - | 0.037 | 0.040 | 1,050,000 | 41,850 | 0.0399 | 0.040 | 0.038 | - | 0.037 | 0.040 | 1,050,000 | 0.0399 | 0.00% |
| 1994-10-28 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 250,000 | 10,000 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 250,000 | 0.0400 | -9.09% |
| 1994-10-27 | 0 | 0.044 | - | 0.044 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.044 | - | 0.044 | 0.045 | 0.045 | 100,000 | 0.0450 | 7.32% |
| 1994-10-26 | 0 | 0.041 | - | 0.041 | 0.042 | 0.042 | 251,200 | 10,524 | 0.0419 | 0.041 | - | 0.041 | 0.042 | 0.042 | 251,200 | 0.0419 | -10.87% |
| 1994-10-25 | 0 | 0.046 | - | 0.046 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.046 | - | 0.046 | 0.050 | 0.050 | 100,000 | 0.0500 | -16.36% |
| 1994-10-24 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -5.17% |
| 1994-10-21 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 1994-10-20 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -9.23% |
| 1994-10-19 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 153,200 | 9,846 | 0.0643 | 0.065 | - | 0.065 | 0.065 | 0.065 | 153,200 | 0.0643 | -24.42% |
| 1994-10-17 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -4.44% |
| 1994-10-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -4.26% |
| 1994-10-12 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -4.08% |
| 1994-10-11 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.01% |
| 1994-10-10 | 0 | 0.099 | - | 0.099 | 0.100 | 0.100 | 400,400 | 40,028 | 0.1000 | 0.099 | - | 0.099 | 0.100 | 0.100 | 400,400 | 0.1000 | -34.00% |
| 1994-10-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1994-10-06 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1994-10-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1994-10-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1994-10-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1994-09-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 120,000 | 0.2000 | 0.00% |
| 1994-09-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 0.200 | 0.196 | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -23.08% |
| 1994-08-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -10.34% |
| 1994-08-23 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1994-08-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.300 | 0.300 | - | 0.290 | 0.290 | 20,400 | 5,916 | 0.2900 | 0.300 | 0.300 | - | 0.290 | 0.290 | 20,400 | 0.2900 | 3.45% |
| 1994-08-02 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 20,000 | 0.2900 | 0.00% |
| 1994-07-19 | 0 | 0.290 | - | - | - | - | 8,800 | 1,760 | 0.2000 | 0.290 | - | - | - | - | 8,800 | 0.2000 | 0.00% |
| 1994-07-18 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 70,000 | 20,300 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 70,000 | 0.2900 | -3.33% |
| 1994-07-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1994-07-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -8.57% |
| 1994-06-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1994-06-17 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -2.70% |
| 1994-06-15 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.370 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.370 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.370 | 0.360 | 0.420 | 0.360 | 0.370 | 80,000 | 29,400 | 0.3675 | 0.370 | 0.360 | 0.420 | 0.360 | 0.370 | 80,000 | 0.3675 | -11.90% |
| 1994-05-31 | 0 | 0.420 | 0.400 | 0.420 | - | - | 14,000 | 4,900 | 0.3500 | 0.420 | 0.400 | 0.420 | - | - | 14,000 | 0.3500 | 0.00% |
| 1994-05-30 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.420 | - | 0.420 | 0.420 | 0.440 | 190,000 | 81,600 | 0.4295 | 0.420 | - | 0.420 | 0.420 | 0.440 | 190,000 | 0.4295 | -2.33% |
| 1994-05-26 | 0 | 0.430 | 0.400 | 0.430 | 0.410 | 0.440 | 130,000 | 54,800 | 0.4215 | 0.430 | 0.400 | 0.430 | 0.410 | 0.440 | 130,000 | 0.4215 | 4.88% |
| 1994-05-25 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.460 | 753,800 | 322,577 | 0.4279 | 0.410 | 0.395 | 0.410 | 0.410 | 0.460 | 753,800 | 0.4279 | 3.80% |
| 1994-05-24 | 0 | 0.395 | 0.395 | 0.440 | 0.395 | 0.460 | 780,000 | 335,900 | 0.4306 | 0.395 | 0.395 | 0.440 | 0.395 | 0.460 | 780,000 | 0.4306 | -15.96% |
| 1994-05-23 | 0 | 0.470 | 0.455 | 0.490 | 0.365 | 0.500 | 1,681,600 | 767,242 | 0.4563 | 0.470 | 0.455 | 0.490 | 0.365 | 0.500 | 1,681,600 | 0.4563 | 34.29% |
| 1994-05-20 | 0 | 0.350 | 0.330 | 0.360 | 0.300 | 0.360 | 1,004,400 | 331,388 | 0.3299 | 0.350 | 0.330 | 0.360 | 0.300 | 0.360 | 1,004,400 | 0.3299 | 16.67% |
| 1994-05-19 | 0 | 0.300 | 0.280 | - | 0.242 | 0.360 | 1,540,000 | 408,370 | 0.2652 | 0.300 | 0.280 | - | 0.242 | 0.360 | 1,540,000 | 0.2652 | -21.05% |
| 1994-05-18 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 10,000 | 0.3800 | -5.00% |
| 1994-05-17 | 0 | 0.400 | 0.380 | 0.450 | 0.400 | 0.420 | 24,400 | 9,800 | 0.4016 | 0.400 | 0.380 | 0.450 | 0.400 | 0.420 | 24,400 | 0.4016 | -9.09% |
| 1994-05-16 | 0 | 0.440 | - | 0.450 | 0.440 | 0.450 | 334,000 | 149,700 | 0.4482 | 0.440 | - | 0.450 | 0.440 | 0.450 | 334,000 | 0.4482 | -2.22% |
| 1994-05-13 | 0 | 0.450 | - | 0.450 | - | - | 8,800 | 2,200 | 0.2500 | 0.450 | - | 0.450 | - | - | 8,800 | 0.2500 | 0.00% |
| 1994-05-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1994-05-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1994-04-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -5.17% |
| 1994-04-14 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -6.45% |
| 1994-04-13 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -4.62% |
| 1994-04-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.650 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.650 | 0.640 | 0.690 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.650 | - | - | - | - | 1,600 | 880 | 0.5500 | 0.650 | - | - | - | - | 1,600 | 0.5500 | 0.00% |
| 1994-03-24 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 0.650 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.650 | - | - | - | - | 400 | 220 | 0.5500 | 0.650 | - | - | - | - | 400 | 0.5500 | 0.00% |
| 1994-03-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.650 | - | - | - | - | 3,600 | 1,980 | 0.5500 | 0.650 | - | - | - | - | 3,600 | 0.5500 | 0.00% |
| 1994-03-08 | 0 | 0.650 | - | - | - | - | 800 | 440 | 0.5500 | 0.650 | - | - | - | - | 800 | 0.5500 | 0.00% |
| 1994-03-07 | 0 | 0.650 | - | - | 0.650 | 0.650 | 52,800 | 34,040 | 0.6447 | 0.650 | - | - | 0.650 | 0.650 | 52,800 | 0.6447 | -7.14% |
| 1994-03-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.700 | 0.680 | - | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.700 | 0.680 | - | 0.700 | 0.700 | 30,000 | 0.7000 | -5.41% |
| 1994-03-01 | 0 | 0.740 | 0.700 | - | - | - | 3,600 | 2,160 | 0.6000 | 0.740 | 0.700 | - | - | - | 3,600 | 0.6000 | 0.00% |
| 1994-02-28 | 0 | 0.740 | - | - | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | - | - | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 1994-02-25 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.740 | 0.700 | - | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.740 | 0.700 | - | 0.740 | 0.740 | 10,000 | 0.7400 | -5.13% |
| 1994-02-23 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 1994-02-22 | 0 | 0.800 | - | 0.800 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.800 | - | 0.800 | 0.810 | 0.810 | 20,000 | 0.8100 | -3.61% |
| 1994-02-21 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 31,200 | 25,740 | 0.8250 | 0.830 | - | 0.830 | 0.830 | 0.830 | 31,200 | 0.8250 | -2.35% |
| 1994-02-18 | 0 | 0.850 | 0.830 | - | - | - | 0 | 0 | - | 0.850 | 0.830 | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.850 | 0.820 | - | 0.850 | 0.850 | 20,400 | 17,280 | 0.8471 | 0.850 | 0.820 | - | 0.850 | 0.850 | 20,400 | 0.8471 | 3.66% |
| 1994-02-16 | 0 | 0.820 | - | 0.900 | 0.820 | 0.860 | 130,000 | 109,800 | 0.8446 | 0.820 | - | 0.900 | 0.820 | 0.860 | 130,000 | 0.8446 | -4.65% |
| 1994-02-15 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.860 | - | 0.890 | 0.850 | 0.860 | 30,000 | 25,700 | 0.8567 | 0.860 | - | 0.890 | 0.850 | 0.860 | 30,000 | 0.8567 | 1.18% |
| 1994-02-08 | 0 | 0.850 | 0.820 | - | 0.740 | 0.850 | 110,800 | 86,920 | 0.7845 | 0.850 | 0.820 | - | 0.740 | 0.850 | 110,800 | 0.7845 | 2.41% |
| 1994-02-07 | 0 | 0.830 | - | 0.870 | 0.830 | 0.870 | 40,000 | 33,600 | 0.8400 | 0.830 | - | 0.870 | 0.830 | 0.870 | 40,000 | 0.8400 | -8.79% |
| 1994-02-04 | 0 | 0.910 | - | 0.910 | 0.910 | 0.920 | 80,000 | 73,100 | 0.9138 | 0.910 | - | 0.910 | 0.910 | 0.920 | 80,000 | 0.9138 | -6.19% |
| 1994-02-03 | 0 | 0.970 | 0.930 | 0.980 | 0.970 | 0.980 | 92,400 | 90,040 | 0.9745 | 0.970 | 0.930 | 0.980 | 0.970 | 0.980 | 92,400 | 0.9745 | -7.62% |
| 1994-02-02 | 0 | 1.050 | - | 1.090 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 1.050 | - | 1.090 | 1.050 | 1.050 | 30,000 | 1.0500 | -3.67% |
| 1994-02-01 | 0 | 1.090 | 1.080 | 1.090 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.090 | 1.080 | 1.090 | 1.100 | 1.100 | 20,000 | 1.1000 | -5.22% |
| 1994-01-31 | 0 | 1.150 | - | 1.150 | - | - | 400 | 400 | 1.0000 | 1.150 | - | 1.150 | - | - | 400 | 1.0000 | 0.00% |
| 1994-01-28 | 0 | 1.150 | - | 1.150 | 1.160 | 1.160 | 11,500 | 13,122 | 1.1410 | 1.150 | - | 1.150 | 1.160 | 1.160 | 11,500 | 1.1410 | -0.86% |
| 1994-01-27 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 31,600 | 36,480 | 1.1544 | 1.160 | - | 1.160 | 1.160 | 1.160 | 31,600 | 1.1544 | 0.00% |
| 1994-01-26 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 32,700 | 36,360 | 1.1119 | 1.160 | - | 1.160 | 1.160 | 1.160 | 32,700 | 1.1119 | -3.33% |
| 1994-01-24 | 0 | 1.200 | - | - | 1.160 | 1.200 | 80,000 | 94,000 | 1.1750 | 1.200 | - | - | 1.160 | 1.200 | 80,000 | 1.1750 | -0.83% |
| 1994-01-21 | 0 | 1.210 | - | 1.210 | 1.170 | 1.210 | 91,200 | 109,820 | 1.2042 | 1.210 | - | 1.210 | 1.170 | 1.210 | 91,200 | 1.2042 | -3.20% |
| 1994-01-20 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 80,000 | 100,000 | 1.2500 | 1.250 | - | 1.250 | 1.250 | 1.250 | 80,000 | 1.2500 | -3.85% |
| 1994-01-19 | 0 | 1.300 | - | 1.300 | 1.300 | 1.320 | 110,400 | 144,660 | 1.3103 | 1.300 | - | 1.300 | 1.300 | 1.320 | 110,400 | 1.3103 | -1.52% |
| 1994-01-18 | 0 | 1.320 | - | 1.320 | 1.320 | 1.340 | 101,200 | 134,236 | 1.3264 | 1.320 | - | 1.320 | 1.320 | 1.340 | 101,200 | 1.3264 | -1.49% |
| 1994-01-17 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.340 | - | 1.340 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 1.340 | - | 1.340 | 1.350 | 1.350 | 40,000 | 1.3500 | -2.90% |
| 1994-01-12 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 30,700 | 40,670 | 1.3248 | 1.380 | - | 1.380 | 1.380 | 1.380 | 30,700 | 1.3248 | 0.00% |
| 1994-01-11 | 0 | 1.380 | 1.330 | 1.400 | 1.380 | 1.450 | 20,800 | 29,280 | 1.4077 | 1.380 | 1.330 | 1.400 | 1.380 | 1.450 | 20,800 | 1.4077 | -2.13% |
| 1994-01-10 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.440 | 230,000 | 327,600 | 1.4243 | 1.410 | 1.400 | 1.420 | 1.400 | 1.440 | 230,000 | 1.4243 | 1.44% |
| 1994-01-07 | 0 | 1.390 | - | 1.390 | 1.390 | 1.390 | 150,800 | 209,500 | 1.3893 | 1.390 | - | 1.390 | 1.390 | 1.390 | 150,800 | 1.3893 | -0.71% |
| 1994-01-06 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.440 | 430,800 | 602,048 | 1.3975 | 1.400 | 1.360 | 1.400 | 1.360 | 1.440 | 430,800 | 1.3975 | 0.00% |
| 1994-01-05 | 0 | 1.400 | - | 1.400 | 1.560 | 1.560 | 10,800 | 16,720 | 1.5481 | 1.400 | - | 1.400 | 1.560 | 1.560 | 10,800 | 1.5481 | -11.39% |
| 1994-01-04 | 0 | 1.580 | - | 1.580 | 1.540 | 1.640 | 296,400 | 471,080 | 1.5893 | 1.580 | - | 1.580 | 1.540 | 1.640 | 296,400 | 1.5893 | -2.47% |
| 1994-01-03 | 0 | 1.620 | 1.590 | 1.650 | 1.300 | 1.650 | 902,400 | 1,317,620 | 1.4601 | 1.620 | 1.590 | 1.650 | 1.300 | 1.650 | 902,400 | 1.4601 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy