Rare Earth Magnesium Technology Group Holdings Limited: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00602 | 1993-01-28 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | - | - | 10,000 | 0.0100 | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 200,000 | 0.0100 | -9.09% |
| 1995-09-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 330,000 | 3,630 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 330,000 | 0.0110 | -26.67% |
| 1995-09-13 | 0 | 0.015 | 0.011 | 0.015 | 0.011 | 0.015 | 1,300,000 | 15,380 | 0.0118 | 0.015 | 0.011 | 0.015 | 0.011 | 0.015 | 1,300,000 | 0.0118 | 36.36% |
| 1995-09-12 | 0 | 0.011 | 0.010 | 0.017 | 0.010 | 0.015 | 3,780,000 | 44,910 | 0.0119 | 0.011 | 0.010 | 0.017 | 0.010 | 0.015 | 3,780,000 | 0.0119 | 10.00% |
| 1995-09-11 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 1995-09-08 | 0 | 0.010 | - | - | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1995-09-07 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 130,000 | 1,300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 130,000 | 0.0100 | 0.00% |
| 1995-09-06 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 230,000 | 2,300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 230,000 | 0.0100 | 0.00% |
| 1995-09-05 | 0 | 0.010 | 0.010 | 0.024 | 0.010 | 0.010 | 910,000 | 9,100 | 0.0100 | 0.010 | 0.010 | 0.024 | 0.010 | 0.010 | 910,000 | 0.0100 | -50.00% |
| 1995-09-04 | 0 | 0.020 | - | 0.025 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | - | 0.025 | 0.020 | 0.020 | 100,000 | 0.0200 | 0.00% |
| 1995-09-01 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.020 | 0.016 | 0.025 | 0.015 | 0.025 | 1,230,000 | 22,140 | 0.0180 | 0.020 | 0.016 | 0.025 | 0.015 | 0.025 | 1,230,000 | 0.0180 | -33.33% |
| 1995-08-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1995-08-07 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1995-08-04 | 0 | 0.040 | 0.033 | 0.040 | 0.030 | 0.040 | 1,060,000 | 36,090 | 0.0340 | 0.040 | 0.033 | 0.040 | 0.030 | 0.040 | 1,060,000 | 0.0340 | 33.33% |
| 1995-08-03 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.036 | 1,150,000 | 37,930 | 0.0330 | 0.030 | 0.030 | 0.033 | 0.030 | 0.036 | 1,150,000 | 0.0330 | -6.25% |
| 1995-08-02 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.036 | 750,000 | 25,370 | 0.0338 | 0.032 | 0.032 | 0.038 | 0.032 | 0.036 | 750,000 | 0.0338 | -20.00% |
| 1995-08-01 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.045 | 830,000 | 35,230 | 0.0424 | 0.040 | 0.040 | 0.043 | 0.040 | 0.045 | 830,000 | 0.0424 | -11.11% |
| 1995-07-31 | 0 | 0.045 | 0.040 | 0.046 | 0.035 | 0.057 | 5,370,000 | 245,790 | 0.0458 | 0.045 | 0.040 | 0.046 | 0.035 | 0.057 | 5,370,000 | 0.0458 | 18.42% |
| 1995-07-28 | 0 | 0.038 | 0.031 | 0.038 | 0.025 | 0.038 | 2,790,000 | 85,060 | 0.0305 | 0.038 | 0.031 | 0.038 | 0.025 | 0.038 | 2,790,000 | 0.0305 | 72.73% |
| 1995-07-27 | 0 | 0.022 | 0.018 | 0.024 | 0.016 | 0.022 | 1,730,000 | 28,670 | 0.0166 | 0.022 | 0.018 | 0.024 | 0.016 | 0.022 | 1,730,000 | 0.0166 | 22.22% |
| 1995-07-26 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.024 | 1,800,000 | 33,000 | 0.0183 | 0.018 | 0.017 | 0.018 | 0.016 | 0.024 | 1,800,000 | 0.0183 | -18.18% |
| 1995-07-25 | 0 | 0.022 | 0.021 | 0.023 | 0.015 | 0.024 | 6,480,000 | 133,200 | 0.0206 | 0.022 | 0.021 | 0.023 | 0.015 | 0.024 | 6,480,000 | 0.0206 | 83.33% |
| 1995-07-24 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 1,920,000 | 20,020 | 0.0104 | 0.012 | - | 0.012 | 0.010 | 0.012 | 1,920,000 | 0.0104 | 20.00% |
| 1995-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.018 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.018 | 0.010 | 0.010 | 1,000,000 | 0.0100 | -33.33% |
| 1995-07-17 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.015 | - | - | 0.015 | 0.015 | 50,000 | 750 | 0.0150 | 0.015 | - | - | 0.015 | 0.015 | 50,000 | 0.0150 | 0.00% |
| 1995-07-12 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.015 | - | 0.017 | - | - | 0 | 0 | - | 0.015 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 1995-06-29 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.017 | - | 0.022 | - | - | 0 | 0 | - | 0.017 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.017 | - | 0.022 | - | - | 0 | 0 | - | 0.017 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.017 | - | 0.022 | - | - | 0 | 0 | - | 0.017 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.017 | - | 0.022 | - | - | 0 | 0 | - | 0.017 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.017 | - | 0.023 | 0.017 | 0.017 | 20,000 | 340 | 0.0170 | 0.017 | - | 0.023 | 0.017 | 0.017 | 20,000 | 0.0170 | 54.55% |
| 1995-06-14 | 0 | 0.011 | - | 0.017 | - | - | 0 | 0 | - | 0.011 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.015 | 220,000 | 3,220 | 0.0146 | 0.011 | 0.011 | 0.015 | 0.011 | 0.015 | 220,000 | 0.0146 | -26.67% |
| 1995-06-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 1995-05-30 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 21.43% |
| 1995-05-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.014 | - | 0.020 | - | - | 0 | 0 | - | 0.014 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.014 | 0.010 | 0.020 | 0.010 | 0.014 | 280,000 | 2,960 | 0.0106 | 0.014 | 0.010 | 0.020 | 0.010 | 0.014 | 280,000 | 0.0106 | 40.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 1995-05-10 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | -33.33% |
| 1995-03-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.015 | 0.015 | 0.022 | 0.013 | 0.023 | 1,110,000 | 18,780 | 0.0169 | 0.015 | 0.015 | 0.022 | 0.013 | 0.023 | 1,110,000 | 0.0169 | 15.38% |
| 1995-03-09 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.013 | 0.015 | - | - | - | 0 | 0 | - | 0.013 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.013 | 0.015 | - | - | - | 0 | 0 | - | 0.013 | 0.015 | - | - | - | 0 | - | 30.00% |
| 1995-02-28 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1995-02-27 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | - | 0.010 | 0.010 | 230,000 | 2,300 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 230,000 | 0.0100 | 0.00% |
| 1995-02-21 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1995-02-20 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | -9.09% |
| 1995-02-16 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 350,000 | 3,850 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 350,000 | 0.0110 | -26.67% |
| 1995-02-15 | 0 | 0.015 | 0.015 | 0.028 | 0.015 | 0.015 | 90,000 | 1,350 | 0.0150 | 0.015 | 0.015 | 0.028 | 0.015 | 0.015 | 90,000 | 0.0150 | -44.44% |
| 1995-02-14 | 0 | 0.027 | - | 0.028 | - | - | 0 | 0 | - | 0.027 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -3.57% |
| 1995-02-08 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1995-02-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1995-02-03 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 80,000 | 0.0320 | -11.11% |
| 1994-12-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.036 | 0.032 | - | 0.036 | 0.036 | 50,000 | 1,800 | 0.0360 | 0.036 | 0.032 | - | 0.036 | 0.036 | 50,000 | 0.0360 | -10.00% |
| 1994-12-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.040 | 0.040 | - | 0.025 | 0.040 | 380,000 | 12,500 | 0.0329 | 0.040 | 0.040 | - | 0.025 | 0.040 | 380,000 | 0.0329 | 0.00% |
| 1994-12-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -13.04% |
| 1994-12-16 | 0 | 0.046 | - | 0.046 | 0.046 | 0.046 | 50,000 | 2,300 | 0.0460 | 0.046 | - | 0.046 | 0.046 | 0.046 | 50,000 | 0.0460 | -8.00% |
| 1994-12-15 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -1.96% |
| 1994-12-09 | 0 | 0.051 | - | 0.055 | - | - | 0 | 0 | - | 0.051 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.051 | 0.051 | - | 0.051 | 0.051 | 80,000 | 4,080 | 0.0510 | 0.051 | 0.051 | - | 0.051 | 0.051 | 80,000 | 0.0510 | 0.00% |
| 1994-12-05 | 0 | 0.051 | 0.051 | - | 0.051 | 0.054 | 130,000 | 6,830 | 0.0525 | 0.051 | 0.051 | - | 0.051 | 0.054 | 130,000 | 0.0525 | -22.73% |
| 1994-12-02 | 0 | 0.066 | - | 0.070 | 0.066 | 0.080 | 160,000 | 11,960 | 0.0748 | 0.066 | - | 0.070 | 0.066 | 0.080 | 160,000 | 0.0748 | -17.50% |
| 1994-12-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1994-11-30 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1994-11-29 | 0 | 0.100 | - | 0.100 | 0.111 | 0.120 | 200,000 | 23,450 | 0.1173 | 0.100 | - | 0.100 | 0.111 | 0.120 | 200,000 | 0.1173 | -16.67% |
| 1994-11-28 | 0 | 0.120 | - | 0.120 | 0.120 | 0.124 | 270,000 | 33,300 | 0.1233 | 0.120 | - | 0.120 | 0.120 | 0.124 | 270,000 | 0.1233 | -2.44% |
| 1994-11-25 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.123 | - | 0.125 | - | - | 0 | 0 | - | 0.123 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.123 | - | 0.125 | - | - | 0 | 0 | - | 0.123 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.123 | - | 0.129 | - | - | 0 | 0 | - | 0.123 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.123 | - | 0.127 | 0.123 | 0.127 | 300,000 | 37,420 | 0.1247 | 0.123 | - | 0.127 | 0.123 | 0.127 | 300,000 | 0.1247 | -6.11% |
| 1994-09-26 | 0 | 0.131 | 0.127 | - | 0.131 | 0.131 | 100,000 | 13,100 | 0.1310 | 0.131 | 0.127 | - | 0.131 | 0.131 | 100,000 | 0.1310 | 0.00% |
| 1994-09-23 | 0 | 0.131 | 0.127 | - | 0.131 | 0.151 | 150,000 | 20,250 | 0.1350 | 0.131 | 0.127 | - | 0.131 | 0.151 | 150,000 | 0.1350 | -17.61% |
| 1994-09-22 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.159 | 0.159 | 0.168 | 0.158 | 0.172 | 1,290,000 | 210,680 | 0.1633 | 0.159 | 0.159 | 0.168 | 0.158 | 0.172 | 1,290,000 | 0.1633 | 2.58% |
| 1994-09-13 | 0 | 0.155 | 0.155 | - | 0.130 | 0.155 | 460,000 | 67,220 | 0.1461 | 0.155 | 0.155 | - | 0.130 | 0.155 | 460,000 | 0.1461 | 1.97% |
| 1994-09-12 | 0 | 0.152 | - | 0.152 | 0.152 | 0.152 | 50,000 | 7,600 | 0.1520 | 0.152 | - | 0.152 | 0.152 | 0.152 | 50,000 | 0.1520 | 0.00% |
| 1994-09-09 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.152 | - | 0.170 | 0.152 | 0.160 | 300,000 | 46,800 | 0.1560 | 0.152 | - | 0.170 | 0.152 | 0.160 | 300,000 | 0.1560 | -10.59% |
| 1994-08-25 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 60,000 | 10,200 | 0.1700 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 60,000 | 0.1700 | 0.00% |
| 1994-08-10 | 0 | 0.170 | 0.160 | - | - | - | 800 | 80 | 0.1000 | 0.170 | 0.160 | - | - | - | 800 | 0.1000 | 0.00% |
| 1994-08-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.170 | - | 0.170 | 0.170 | 0.171 | 200,000 | 34,100 | 0.1705 | 0.170 | - | 0.170 | 0.170 | 0.171 | 200,000 | 0.1705 | 0.00% |
| 1994-08-05 | 0 | 0.170 | 0.169 | 0.173 | 0.168 | 0.172 | 400,000 | 68,000 | 0.1700 | 0.170 | 0.169 | 0.173 | 0.168 | 0.172 | 400,000 | 0.1700 | 3.66% |
| 1994-08-04 | 0 | 0.164 | 0.164 | 0.167 | 0.160 | 0.167 | 760,000 | 123,950 | 0.1631 | 0.164 | 0.164 | 0.167 | 0.160 | 0.167 | 760,000 | 0.1631 | 0.61% |
| 1994-08-03 | 0 | 0.163 | - | 0.167 | 0.163 | 0.167 | 260,000 | 42,720 | 0.1643 | 0.163 | - | 0.167 | 0.163 | 0.167 | 260,000 | 0.1643 | -2.40% |
| 1994-08-02 | 0 | 0.167 | 0.167 | 0.170 | 0.160 | 0.171 | 610,000 | 102,040 | 0.1673 | 0.167 | 0.167 | 0.170 | 0.160 | 0.171 | 610,000 | 0.1673 | 2.45% |
| 1994-08-01 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -0.61% |
| 1994-07-29 | 0 | 0.164 | - | 0.164 | 0.161 | 0.164 | 150,000 | 24,210 | 0.1614 | 0.164 | - | 0.164 | 0.161 | 0.164 | 150,000 | 0.1614 | -3.53% |
| 1994-07-28 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.170 | 0.167 | - | - | - | 0 | 0 | - | 0.170 | 0.167 | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.170 | 0.170 | - | 0.169 | 0.170 | 150,000 | 25,450 | 0.1697 | 0.170 | 0.170 | - | 0.169 | 0.170 | 150,000 | 0.1697 | 0.00% |
| 1994-07-25 | 0 | 0.170 | - | 0.178 | 0.170 | 0.174 | 200,000 | 34,400 | 0.1720 | 0.170 | - | 0.178 | 0.170 | 0.174 | 200,000 | 0.1720 | -10.53% |
| 1994-07-22 | 0 | 0.190 | 0.176 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.176 | 0.190 | - | - | 0 | - | -1.55% |
| 1994-07-21 | 0 | 0.193 | - | - | 0.192 | 0.193 | 150,000 | 28,900 | 0.1927 | 0.193 | - | - | 0.192 | 0.193 | 150,000 | 0.1927 | 0.00% |
| 1994-07-20 | 0 | 0.193 | 0.189 | - | 0.188 | 0.193 | 360,000 | 68,980 | 0.1916 | 0.193 | 0.189 | - | 0.188 | 0.193 | 360,000 | 0.1916 | 0.52% |
| 1994-07-19 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.192 | 370,000 | 70,640 | 0.1909 | 0.192 | 0.192 | 0.194 | 0.190 | 0.192 | 370,000 | 0.1909 | 1.05% |
| 1994-07-18 | 0 | 0.190 | 0.188 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.188 | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.190 | 0.187 | - | 0.190 | 0.195 | 250,000 | 48,100 | 0.1924 | 0.190 | 0.187 | - | 0.190 | 0.195 | 250,000 | 0.1924 | -4.52% |
| 1994-07-14 | 0 | 0.199 | - | 0.203 | - | - | 0 | 0 | - | 0.199 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.199 | - | 0.200 | 0.199 | 0.199 | 50,000 | 9,950 | 0.1990 | 0.199 | - | 0.200 | 0.199 | 0.199 | 50,000 | 0.1990 | 0.00% |
| 1994-07-12 | 0 | 0.199 | - | 0.199 | 0.199 | 0.204 | 390,000 | 78,660 | 0.2017 | 0.199 | - | 0.199 | 0.199 | 0.204 | 390,000 | 0.2017 | -4.33% |
| 1994-07-11 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.208 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.208 | 0.204 | 0.208 | 0.208 | 0.217 | 330,000 | 70,290 | 0.2130 | 0.208 | 0.204 | 0.208 | 0.208 | 0.217 | 330,000 | 0.2130 | -5.45% |
| 1994-07-07 | 0 | 0.220 | - | - | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.220 | - | - | 0.220 | 0.220 | 50,000 | 0.2200 | -1.79% |
| 1994-07-06 | 0 | 0.224 | - | - | 0.224 | 0.232 | 170,000 | 38,480 | 0.2264 | 0.224 | - | - | 0.224 | 0.232 | 170,000 | 0.2264 | -5.08% |
| 1994-07-05 | 0 | 0.236 | - | - | 0.236 | 0.236 | 30,000 | 7,080 | 0.2360 | 0.236 | - | - | 0.236 | 0.236 | 30,000 | 0.2360 | 0.00% |
| 1994-07-04 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.236 | - | - | 0.236 | 0.236 | 50,000 | 11,800 | 0.2360 | 0.236 | - | - | 0.236 | 0.236 | 50,000 | 0.2360 | 0.00% |
| 1994-06-30 | 0 | 0.236 | - | - | 0.236 | 0.236 | 100,000 | 23,600 | 0.2360 | 0.236 | - | - | 0.236 | 0.236 | 100,000 | 0.2360 | 0.00% |
| 1994-06-29 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 70,000 | 16,520 | 0.2360 | 0.236 | - | 0.236 | 0.236 | 0.236 | 70,000 | 0.2360 | -1.26% |
| 1994-06-27 | 0 | 0.239 | 0.237 | 0.239 | 0.236 | 0.239 | 640,000 | 152,270 | 0.2379 | 0.239 | 0.237 | 0.239 | 0.236 | 0.239 | 640,000 | 0.2379 | -4.40% |
| 1994-06-24 | 0 | 0.250 | - | 0.250 | 0.250 | 0.255 | 530,000 | 132,700 | 0.2504 | 0.250 | - | 0.250 | 0.250 | 0.255 | 530,000 | 0.2504 | 0.00% |
| 1994-06-23 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 240,000 | 60,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 240,000 | 0.2500 | -3.85% |
| 1994-06-22 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.260 | 0.260 | - | 0.250 | 0.260 | 650,000 | 164,250 | 0.2527 | 0.260 | 0.260 | - | 0.250 | 0.260 | 650,000 | 0.2527 | -3.70% |
| 1994-06-20 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.270 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 200,000 | 0.2700 | -1.82% |
| 1994-06-16 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 20,000 | 0.2750 | -3.51% |
| 1994-06-15 | 0 | 0.285 | - | 0.295 | - | - | 0 | 0 | - | 0.285 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 70,000 | 0.2850 | 0.00% |
| 1994-06-09 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 430,000 | 124,800 | 0.2902 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 430,000 | 0.2902 | 0.00% |
| 1994-06-08 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 250,000 | 72,700 | 0.2908 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 250,000 | 0.2908 | -1.72% |
| 1994-06-07 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.330 | 1,370,000 | 423,950 | 0.3095 | 0.290 | 0.280 | 0.295 | 0.290 | 0.330 | 1,370,000 | 0.3095 | -4.92% |
| 1994-06-06 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 340,000 | 103,700 | 0.3050 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 340,000 | 0.3050 | -1.61% |
| 1994-06-03 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 1,650,000 | 510,950 | 0.3097 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 1,650,000 | 0.3097 | 1.64% |
| 1994-06-02 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,460,000 | 443,650 | 0.3039 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,460,000 | 0.3039 | -4.69% |
| 1994-06-01 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.380 | 7,710,000 | 2,668,050 | 0.3461 | 0.320 | 0.315 | 0.325 | 0.310 | 0.380 | 7,710,000 | 0.3461 | -3.03% |
| 1994-05-31 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 4,118,200 | 1,317,404 | 0.3199 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 4,118,200 | 0.3199 | 4.76% |
| 1994-05-30 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 2,510,000 | 794,500 | 0.3165 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 2,510,000 | 0.3165 | -1.56% |
| 1994-05-27 | 0 | 0.320 | 0.310 | 0.325 | 0.300 | 0.360 | 2,450,000 | 780,950 | 0.3188 | 0.320 | 0.310 | 0.325 | 0.300 | 0.360 | 2,450,000 | 0.3188 | -3.03% |
| 1994-05-26 | 0 | 0.330 | 0.330 | 0.365 | 0.320 | 0.360 | 1,000,000 | 342,050 | 0.3421 | 0.330 | 0.330 | 0.365 | 0.320 | 0.360 | 1,000,000 | 0.3421 | 6.45% |
| 1994-05-25 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.320 | 130,000 | 40,100 | 0.3085 | 0.310 | 0.300 | 0.320 | 0.300 | 0.320 | 130,000 | 0.3085 | -6.06% |
| 1994-05-24 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.340 | 90,000 | 29,900 | 0.3322 | 0.330 | 0.320 | 0.335 | 0.330 | 0.340 | 90,000 | 0.3322 | -5.71% |
| 1994-05-23 | 0 | 0.350 | 0.320 | - | 0.320 | 0.350 | 310,000 | 104,100 | 0.3358 | 0.350 | 0.320 | - | 0.320 | 0.350 | 310,000 | 0.3358 | 9.38% |
| 1994-05-20 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 3.23% |
| 1994-05-19 | 0 | 0.310 | 0.310 | - | 0.300 | 0.310 | 170,000 | 52,300 | 0.3076 | 0.310 | 0.310 | - | 0.300 | 0.310 | 170,000 | 0.3076 | 3.33% |
| 1994-05-18 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | 0.280 | - | 0.300 | 0.300 | 30,000 | 0.3000 | 3.45% |
| 1994-05-17 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.290 | 0.285 | - | - | - | 0 | 0 | - | 0.290 | 0.285 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.290 | 0.280 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.290 | 0.280 | - | 0.300 | 0.300 | 20,000 | 0.3000 | 0.00% |
| 1994-05-12 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.290 | 0.290 | - | 0.290 | 0.290 | 40,000 | 0.2900 | 0.00% |
| 1994-05-11 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.290 | 0.270 | 0.290 | 0.260 | 0.300 | 150,000 | 41,000 | 0.2733 | 0.290 | 0.270 | 0.290 | 0.260 | 0.300 | 150,000 | 0.2733 | 7.41% |
| 1994-05-09 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 110,000 | 29,700 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 110,000 | 0.2700 | -3.57% |
| 1994-05-06 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 3.70% |
| 1994-05-05 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 80,000 | 0.2700 | -3.57% |
| 1994-05-04 | 0 | 0.280 | 0.280 | 0.310 | 0.270 | 0.280 | 110,000 | 30,500 | 0.2773 | 0.280 | 0.280 | 0.310 | 0.270 | 0.280 | 110,000 | 0.2773 | 3.70% |
| 1994-05-03 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.300 | 260,000 | 73,200 | 0.2815 | 0.270 | 0.270 | 0.280 | 0.270 | 0.300 | 260,000 | 0.2815 | -10.00% |
| 1994-05-02 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 0.3000 | -6.25% |
| 1994-04-29 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 16,800 | 5,036 | 0.2998 | 0.320 | 0.320 | - | 0.320 | 0.320 | 16,800 | 0.2998 | -5.88% |
| 1994-04-28 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.340 | 0.340 | - | 0.340 | 0.340 | 60,000 | 0.3400 | 3.03% |
| 1994-04-27 | 0 | 0.330 | 0.310 | 0.350 | 0.310 | 0.330 | 150,000 | 47,500 | 0.3167 | 0.330 | 0.310 | 0.350 | 0.310 | 0.330 | 150,000 | 0.3167 | 6.45% |
| 1994-04-26 | 0 | 0.310 | 0.305 | 0.320 | 0.280 | 0.320 | 570,000 | 170,200 | 0.2986 | 0.310 | 0.305 | 0.320 | 0.280 | 0.320 | 570,000 | 0.2986 | 1.64% |
| 1994-04-25 | 0 | 0.305 | 0.305 | - | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.305 | 0.305 | - | 0.300 | 0.300 | 60,000 | 0.3000 | -11.59% |
| 1994-04-22 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -4.17% |
| 1994-04-20 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 30,000 | 0.3600 | -10.00% |
| 1994-04-19 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | - | 0.420 | 0.400 | 0.400 | 40,000 | 0.4000 | -4.76% |
| 1994-04-15 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.440 | 410,000 | 179,000 | 0.4366 | 0.420 | 0.400 | 0.430 | 0.400 | 0.440 | 410,000 | 0.4366 | -6.67% |
| 1994-04-14 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.450 | - | - | 0 | - | -1.10% |
| 1994-04-13 | 0 | 0.455 | - | 0.455 | 0.440 | 0.500 | 290,000 | 133,400 | 0.4600 | 0.455 | - | 0.455 | 0.440 | 0.500 | 290,000 | 0.4600 | -5.21% |
| 1994-04-12 | 0 | 0.480 | - | 0.490 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | - | 0.490 | 0.480 | 0.480 | 10,000 | 0.4800 | -3.03% |
| 1994-04-11 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 20,000 | 9,900 | 0.4950 | 0.495 | - | 0.495 | 0.495 | 0.495 | 20,000 | 0.4950 | 3.13% |
| 1994-04-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 400,000 | 192,000 | 0.4800 | 0.480 | - | 0.480 | 0.480 | 0.480 | 400,000 | 0.4800 | 0.00% |
| 1994-04-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.480 | - | - | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | - | - | 0.480 | 0.480 | 10,000 | 0.4800 | 0.00% |
| 1994-03-29 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.480 | - | 0.485 | 0.480 | 0.480 | 60,000 | 28,800 | 0.4800 | 0.480 | - | 0.485 | 0.480 | 0.480 | 60,000 | 0.4800 | -4.00% |
| 1994-03-25 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 80,400 | 40,168 | 0.4996 | 0.500 | - | 0.520 | 0.500 | 0.500 | 80,400 | 0.4996 | 2.04% |
| 1994-03-24 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.490 | - | 0.490 | 0.490 | 0.490 | 20,000 | 0.4900 | -2.00% |
| 1994-03-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | -1.96% |
| 1994-03-17 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.510 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.480 | 0.520 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.510 | 0.490 | 0.520 | 0.510 | 0.510 | 50,400 | 25,660 | 0.5091 | 0.510 | 0.490 | 0.520 | 0.510 | 0.510 | 50,400 | 0.5091 | -1.92% |
| 1994-03-14 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.520 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 120,000 | 60,400 | 0.5033 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 120,000 | 0.5033 | -1.89% |
| 1994-03-10 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 70,000 | 37,100 | 0.5300 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 70,000 | 0.5300 | -7.02% |
| 1994-03-08 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 200,000 | 111,200 | 0.5560 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 200,000 | 0.5560 | 7.55% |
| 1994-03-07 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.530 | 0.530 | - | 0.530 | 0.530 | 10,000 | 0.5300 | 1.92% |
| 1994-03-04 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.520 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.520 | - | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | - | 0.540 | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 1994-03-01 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.540 | 150,000 | 79,000 | 0.5267 | 0.520 | 0.500 | 0.540 | 0.520 | 0.540 | 150,000 | 0.5267 | -5.45% |
| 1994-02-28 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 70,000 | 38,000 | 0.5429 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 70,000 | 0.5429 | 1.85% |
| 1994-02-25 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.540 | - | 0.540 | 0.540 | 0.540 | 30,000 | 0.5400 | -6.90% |
| 1994-02-24 | 0 | 0.580 | - | 0.610 | 0.570 | 0.580 | 60,000 | 34,500 | 0.5750 | 0.580 | - | 0.610 | 0.570 | 0.580 | 60,000 | 0.5750 | -4.92% |
| 1994-02-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 300,000 | 182,100 | 0.6070 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 300,000 | 0.6070 | 0.00% |
| 1994-02-22 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.640 | 520,000 | 322,600 | 0.6204 | 0.610 | 0.600 | 0.620 | 0.610 | 0.640 | 520,000 | 0.6204 | 1.67% |
| 1994-02-21 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 100,000 | 59,500 | 0.5950 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 100,000 | 0.5950 | -7.69% |
| 1994-02-18 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.690 | 1,750,000 | 1,122,200 | 0.6413 | 0.650 | 0.640 | 0.650 | 0.610 | 0.690 | 1,750,000 | 0.6413 | 1.56% |
| 1994-02-17 | 0 | 0.640 | 0.640 | 0.670 | 0.570 | 0.650 | 3,416,000 | 2,101,760 | 0.6153 | 0.640 | 0.640 | 0.670 | 0.570 | 0.650 | 3,416,000 | 0.6153 | 14.29% |
| 1994-02-16 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.600 | 890,400 | 509,176 | 0.5719 | 0.560 | 0.540 | 0.560 | 0.550 | 0.600 | 890,400 | 0.5719 | 1.82% |
| 1994-02-15 | 0 | 0.550 | - | - | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | - | - | 0.550 | 0.550 | 100,000 | 0.5500 | 0.00% |
| 1994-02-14 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.560 | 1,400,000 | 771,500 | 0.5511 | 0.550 | 0.520 | 0.550 | 0.550 | 0.560 | 1,400,000 | 0.5511 | 0.00% |
| 1994-02-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 660,400 | 358,772 | 0.5433 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 660,400 | 0.5433 | 1.85% |
| 1994-02-07 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 100,000 | 52,600 | 0.5260 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 100,000 | 0.5260 | -1.82% |
| 1994-02-04 | 0 | 0.550 | 0.550 | - | 0.520 | 0.520 | 90,000 | 46,800 | 0.5200 | 0.550 | 0.550 | - | 0.520 | 0.520 | 90,000 | 0.5200 | 3.77% |
| 1994-02-03 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 250,000 | 132,500 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 250,000 | 0.5300 | 0.00% |
| 1994-02-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 240,000 | 128,700 | 0.5363 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 240,000 | 0.5363 | -11.67% |
| 1994-02-01 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 150,000 | 89,500 | 0.5967 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 150,000 | 0.5967 | -1.64% |
| 1994-01-31 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 50,000 | 0.6100 | -6.15% |
| 1994-01-28 | 0 | 0.650 | - | 0.680 | 0.650 | 0.650 | 70,000 | 45,500 | 0.6500 | 0.650 | - | 0.680 | 0.650 | 0.650 | 70,000 | 0.6500 | -12.16% |
| 1994-01-27 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.740 | - | 0.760 | - | - | 0 | 0 | - | 0.740 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.740 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 80,000 | 59,200 | 0.7400 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 80,000 | 0.7400 | -5.13% |
| 1994-01-21 | 0 | 0.780 | 0.780 | - | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.780 | 0.780 | - | 0.750 | 0.750 | 60,000 | 0.7500 | 5.41% |
| 1994-01-20 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 1994-01-19 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.740 | 240,000 | 176,900 | 0.7371 | 0.740 | 0.740 | 0.780 | 0.730 | 0.740 | 240,000 | 0.7371 | -2.63% |
| 1994-01-18 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.760 | 0.760 | - | - | - | 0 | - | 2.70% |
| 1994-01-17 | 0 | 0.740 | 0.740 | - | 0.700 | 0.740 | 100,000 | 73,200 | 0.7320 | 0.740 | 0.740 | - | 0.700 | 0.740 | 100,000 | 0.7320 | 1.37% |
| 1994-01-14 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.730 | 0.730 | - | 0.730 | 0.730 | 20,000 | 0.7300 | -1.35% |
| 1994-01-13 | 0 | 0.740 | 0.740 | - | 0.740 | 0.740 | 80,000 | 59,200 | 0.7400 | 0.740 | 0.740 | - | 0.740 | 0.740 | 80,000 | 0.7400 | -3.90% |
| 1994-01-12 | 0 | 0.770 | 0.730 | - | 0.760 | 0.770 | 140,000 | 107,500 | 0.7679 | 0.770 | 0.730 | - | 0.760 | 0.770 | 140,000 | 0.7679 | -1.28% |
| 1994-01-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 230,000 | 179,200 | 0.7791 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 230,000 | 0.7791 | -2.50% |
| 1994-01-10 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 470,000 | 378,800 | 0.8060 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 470,000 | 0.8060 | -2.44% |
| 1994-01-07 | 0 | 0.820 | 0.800 | 0.850 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.820 | 0.800 | 0.850 | 0.820 | 0.820 | 100,000 | 0.8200 | 0.00% |
| 1994-01-06 | 0 | 0.820 | - | 0.820 | 0.820 | 0.860 | 190,000 | 161,400 | 0.8495 | 0.820 | - | 0.820 | 0.820 | 0.860 | 190,000 | 0.8495 | -3.53% |
| 1994-01-05 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.870 | 267,600 | 226,900 | 0.8479 | 0.850 | 0.840 | 0.860 | 0.840 | 0.870 | 267,600 | 0.8479 | -3.41% |
| 1994-01-04 | 0 | 0.880 | - | - | 0.870 | 0.880 | 220,000 | 191,100 | 0.8686 | 0.880 | - | - | 0.870 | 0.880 | 220,000 | 0.8686 | 1.15% |
| 1994-01-03 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.870 | 0.870 | 0.900 | 0.860 | 0.860 | 40,000 | 0.8600 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy