China Agri-Products Exchange Limited: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 1993-02-01 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 602,000 | 6,020 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 602,000 | 0.0100 | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1995-10-24 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.012 | - | 0.014 | 0.012 | 0.012 | 220,000 | 3,120 | 0.0142 | 0.012 | - | 0.014 | 0.012 | 0.012 | 220,000 | 0.0142 | -25.00% |
| 1995-10-20 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 30,000 | 480 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 30,000 | 0.0160 | 0.00% |
| 1995-10-09 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 128,000 | 2,048 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 128,000 | 0.0160 | -20.00% |
| 1995-10-06 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 140,600 | 2,803 | 0.0199 | 0.020 | - | 0.020 | 0.020 | 0.020 | 140,600 | 0.0199 | 0.00% |
| 1995-10-05 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 60,000 | 1,200 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 60,000 | 0.0200 | -16.67% |
| 1995-10-04 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.024 | 0.020 | - | 0.016 | 0.024 | 367,100 | 6,735 | 0.0183 | 0.024 | 0.020 | - | 0.016 | 0.024 | 367,100 | 0.0183 | 20.00% |
| 1995-09-29 | 0 | 0.020 | 0.020 | 0.050 | 0.020 | 0.020 | 172,000 | 3,440 | 0.0200 | 0.020 | 0.020 | 0.050 | 0.020 | 0.020 | 172,000 | 0.0200 | -60.00% |
| 1995-09-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1995-09-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 200,000 | 0.0700 | 0.00% |
| 1995-09-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1995-09-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1995-09-12 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 256,000 | 20,504 | 0.0801 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 256,000 | 0.0801 | -4.65% |
| 1995-09-08 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.086 | - | 0.087 | - | - | 0 | 0 | - | 0.086 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.086 | 0.086 | 0.090 | 0.076 | 0.080 | 294,000 | 23,248 | 0.0791 | 0.086 | 0.086 | 0.090 | 0.076 | 0.080 | 294,000 | 0.0791 | -2.27% |
| 1995-09-05 | 0 | 0.088 | - | 0.092 | 0.088 | 0.100 | 381,469 | 35,924 | 0.0942 | 0.088 | - | 0.092 | 0.088 | 0.100 | 381,469 | 0.0942 | -12.00% |
| 1995-09-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -10.71% |
| 1995-09-01 | 0 | 0.112 | - | 0.113 | 0.080 | 0.112 | 12,400 | 1,232 | 0.0994 | 0.112 | - | 0.113 | 0.080 | 0.112 | 12,400 | 0.0994 | 40.00% |
| 1995-08-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1995-08-30 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -9.09% |
| 1995-08-29 | 0 | 0.099 | 0.098 | 0.103 | 0.098 | 0.103 | 322,873 | 32,225 | 0.0998 | 0.099 | 0.098 | 0.103 | 0.098 | 0.103 | 322,873 | 0.0998 | 0.00% |
| 1995-08-25 | 0 | 0.099 | 0.099 | - | 0.099 | 0.100 | 472,400 | 46,948 | 0.0994 | 0.099 | 0.099 | - | 0.099 | 0.100 | 472,400 | 0.0994 | -1.00% |
| 1995-08-24 | 0 | 0.100 | 0.100 | 0.110 | 0.086 | 0.135 | 6,156,300 | 695,889 | 0.1130 | 0.100 | 0.100 | 0.110 | 0.086 | 0.135 | 6,156,300 | 0.1130 | 16.28% |
| 1995-08-23 | 0 | 0.086 | - | 0.088 | 0.086 | 0.095 | 870,000 | 78,430 | 0.0901 | 0.086 | - | 0.088 | 0.086 | 0.095 | 870,000 | 0.0901 | -11.34% |
| 1995-08-22 | 0 | 0.097 | - | 0.097 | 0.090 | 0.103 | 960,000 | 90,892 | 0.0947 | 0.097 | - | 0.097 | 0.090 | 0.103 | 960,000 | 0.0947 | 4.30% |
| 1995-08-21 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -2.11% |
| 1995-08-18 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 52,000 | 4,940 | 0.0950 | 0.095 | - | 0.095 | 0.095 | 0.095 | 52,000 | 0.0950 | 0.00% |
| 1995-08-17 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1995-08-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.100 | - | 0.110 | 0.100 | 0.110 | 84,000 | 8,900 | 0.1060 | 0.100 | - | 0.110 | 0.100 | 0.110 | 84,000 | 0.1060 | -9.09% |
| 1995-08-04 | 0 | 0.110 | 0.108 | 0.114 | 0.108 | 0.110 | 559,000 | 61,034 | 0.1092 | 0.110 | 0.108 | 0.114 | 0.108 | 0.110 | 559,000 | 0.1092 | 1.85% |
| 1995-08-03 | 0 | 0.108 | 0.108 | 0.115 | 0.105 | 0.128 | 1,540,200 | 180,982 | 0.1175 | 0.108 | 0.108 | 0.115 | 0.105 | 0.128 | 1,540,200 | 0.1175 | -10.00% |
| 1995-08-02 | 0 | 0.120 | 0.120 | 0.145 | 0.094 | 0.153 | 6,038,700 | 811,625 | 0.1344 | 0.120 | 0.120 | 0.145 | 0.094 | 0.153 | 6,038,700 | 0.1344 | 34.83% |
| 1995-08-01 | 0 | 0.089 | 0.075 | 0.093 | 0.060 | 0.089 | 822,000 | 64,870 | 0.0789 | 0.089 | 0.075 | 0.093 | 0.060 | 0.089 | 822,000 | 0.0789 | 71.15% |
| 1995-07-31 | 0 | 0.052 | 0.052 | 0.063 | 0.052 | 0.052 | 214,000 | 11,128 | 0.0520 | 0.052 | 0.052 | 0.063 | 0.052 | 0.052 | 214,000 | 0.0520 | -13.33% |
| 1995-07-28 | 0 | 0.060 | 0.051 | 0.065 | 0.060 | 0.060 | 320,000 | 19,200 | 0.0600 | 0.060 | 0.051 | 0.065 | 0.060 | 0.060 | 320,000 | 0.0600 | 0.00% |
| 1995-07-27 | 0 | 0.060 | 0.060 | - | 0.050 | 0.050 | 328,000 | 16,400 | 0.0500 | 0.060 | 0.060 | - | 0.050 | 0.050 | 328,000 | 0.0500 | 20.00% |
| 1995-07-26 | 0 | 0.050 | - | 0.064 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | - | 0.064 | 0.050 | 0.050 | 300,000 | 0.0500 | -16.67% |
| 1995-07-25 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 207,000 | 12,380 | 0.0598 | 0.060 | 0.060 | - | 0.060 | 0.060 | 207,000 | 0.0598 | 0.00% |
| 1995-07-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 1995-07-17 | 0 | 0.061 | - | 0.064 | 0.061 | 0.066 | 379,800 | 24,168 | 0.0636 | 0.061 | - | 0.064 | 0.061 | 0.066 | 379,800 | 0.0636 | -7.58% |
| 1995-07-14 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -2.94% |
| 1995-07-13 | 0 | 0.068 | - | 0.075 | 0.068 | 0.076 | 438,000 | 31,478 | 0.0719 | 0.068 | - | 0.075 | 0.068 | 0.076 | 438,000 | 0.0719 | -10.53% |
| 1995-07-12 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 0.076 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 0.076 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -2.56% |
| 1995-07-06 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.078 | - | 0.082 | - | - | 0 | 0 | - | 0.078 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.078 | - | 0.081 | - | - | 0 | 0 | - | 0.078 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.078 | - | 0.080 | 0.078 | 0.081 | 70,000 | 5,580 | 0.0797 | 0.078 | - | 0.080 | 0.078 | 0.081 | 70,000 | 0.0797 | -11.36% |
| 1995-06-28 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.088 | - | 0.088 | 0.088 | 0.096 | 130,000 | 12,040 | 0.0926 | 0.088 | - | 0.088 | 0.088 | 0.096 | 130,000 | 0.0926 | -12.00% |
| 1995-06-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.100 | 0.100 | 0.102 | 0.081 | 0.110 | 1,418,000 | 133,472 | 0.0941 | 0.100 | 0.100 | 0.102 | 0.081 | 0.110 | 1,418,000 | 0.0941 | 21.95% |
| 1995-06-14 | 0 | 0.082 | 0.082 | - | 0.075 | 0.075 | 88,000 | 6,600 | 0.0750 | 0.082 | 0.082 | - | 0.075 | 0.075 | 88,000 | 0.0750 | 10.81% |
| 1995-06-13 | 0 | 0.074 | 0.074 | 0.084 | 0.074 | 0.082 | 204,352 | 15,887 | 0.0777 | 0.074 | 0.074 | 0.084 | 0.074 | 0.082 | 204,352 | 0.0777 | -5.13% |
| 1995-06-12 | 0 | 0.078 | 0.078 | 0.090 | 0.078 | 0.078 | 20,000 | 1,560 | 0.0780 | 0.078 | 0.078 | 0.090 | 0.078 | 0.078 | 20,000 | 0.0780 | -18.75% |
| 1995-06-09 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.096 | 0.092 | 0.096 | 0.096 | 0.105 | 100,000 | 10,050 | 0.1005 | 0.096 | 0.092 | 0.096 | 0.096 | 0.105 | 100,000 | 0.1005 | -4.00% |
| 1995-06-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1995-06-05 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -1.87% |
| 1995-05-31 | 0 | 0.107 | - | 0.107 | 0.107 | 0.107 | 100,000 | 10,700 | 0.1070 | 0.107 | - | 0.107 | 0.107 | 0.107 | 100,000 | 0.1070 | 4.90% |
| 1995-05-30 | 0 | 0.102 | - | 0.102 | 0.102 | 0.102 | 66,000 | 6,720 | 0.1018 | 0.102 | - | 0.102 | 0.102 | 0.102 | 66,000 | 0.1018 | 4.08% |
| 1995-05-29 | 0 | 0.098 | 0.098 | 0.100 | 0.092 | 0.098 | 170,000 | 16,228 | 0.0955 | 0.098 | 0.098 | 0.100 | 0.092 | 0.098 | 170,000 | 0.0955 | 8.89% |
| 1995-05-26 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.098 | 130,000 | 12,082 | 0.0929 | 0.090 | 0.090 | 0.095 | 0.090 | 0.098 | 130,000 | 0.0929 | -8.16% |
| 1995-05-25 | 0 | 0.098 | 0.098 | 0.104 | 0.098 | 0.106 | 298,000 | 31,084 | 0.1043 | 0.098 | 0.098 | 0.104 | 0.098 | 0.106 | 298,000 | 0.1043 | 2.08% |
| 1995-05-24 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.102 | 434,000 | 43,386 | 0.1000 | 0.096 | 0.096 | 0.100 | 0.096 | 0.102 | 434,000 | 0.1000 | -5.88% |
| 1995-05-23 | 0 | 0.102 | - | 0.104 | - | - | 0 | 0 | - | 0.102 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.102 | - | 0.102 | 0.102 | 0.102 | 116,000 | 11,832 | 0.1020 | 0.102 | - | 0.102 | 0.102 | 0.102 | 116,000 | 0.1020 | 0.00% |
| 1995-05-19 | 0 | 0.102 | 0.085 | - | 0.078 | 0.102 | 642,000 | 59,790 | 0.0931 | 0.102 | 0.085 | - | 0.078 | 0.102 | 642,000 | 0.0931 | 30.77% |
| 1995-05-18 | 0 | 0.078 | 0.078 | 0.086 | 0.066 | 0.082 | 371,100 | 30,115 | 0.0812 | 0.078 | 0.078 | 0.086 | 0.066 | 0.082 | 371,100 | 0.0812 | 11.43% |
| 1995-05-17 | 0 | 0.070 | 0.067 | - | 0.063 | 0.070 | 500,000 | 33,180 | 0.0664 | 0.070 | 0.067 | - | 0.063 | 0.070 | 500,000 | 0.0664 | 11.11% |
| 1995-05-16 | 0 | 0.063 | 0.063 | 0.081 | 0.060 | 0.084 | 1,718,000 | 137,038 | 0.0798 | 0.063 | 0.063 | 0.081 | 0.060 | 0.084 | 1,718,000 | 0.0798 | 5.00% |
| 1995-05-15 | 0 | 0.060 | 0.052 | - | 0.048 | 0.060 | 506,000 | 26,928 | 0.0532 | 0.060 | 0.052 | - | 0.048 | 0.060 | 506,000 | 0.0532 | 33.33% |
| 1995-05-12 | 0 | 0.045 | 0.040 | 0.047 | 0.040 | 0.045 | 130,000 | 5,650 | 0.0435 | 0.045 | 0.040 | 0.047 | 0.040 | 0.045 | 130,000 | 0.0435 | 7.14% |
| 1995-05-11 | 0 | 0.042 | 0.042 | 0.052 | 0.040 | 0.050 | 451,600 | 20,944 | 0.0464 | 0.042 | 0.042 | 0.052 | 0.040 | 0.050 | 451,600 | 0.0464 | -12.50% |
| 1995-05-10 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.050 | 532,300 | 25,594 | 0.0481 | 0.048 | 0.048 | 0.050 | 0.046 | 0.050 | 532,300 | 0.0481 | 0.00% |
| 1995-05-09 | 0 | 0.048 | - | 0.048 | 0.046 | 0.048 | 200,000 | 9,400 | 0.0470 | 0.048 | - | 0.048 | 0.046 | 0.048 | 200,000 | 0.0470 | 4.35% |
| 1995-05-08 | 0 | 0.046 | - | 0.051 | 0.046 | 0.046 | 50,000 | 2,300 | 0.0460 | 0.046 | - | 0.051 | 0.046 | 0.046 | 50,000 | 0.0460 | -8.00% |
| 1995-05-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1995-05-04 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.055 | - | 0.057 | - | - | 0 | 0 | - | 0.055 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 60,000 | 3,300 | 0.0550 | 0.055 | - | 0.055 | 0.055 | 0.055 | 60,000 | 0.0550 | 3.77% |
| 1995-04-28 | 0 | 0.053 | - | 0.053 | 0.055 | 0.055 | 80,000 | 4,400 | 0.0550 | 0.053 | - | 0.053 | 0.055 | 0.055 | 80,000 | 0.0550 | -3.64% |
| 1995-04-27 | 0 | 0.055 | - | 0.058 | 0.054 | 0.060 | 1,044,000 | 58,060 | 0.0556 | 0.055 | - | 0.058 | 0.054 | 0.060 | 1,044,000 | 0.0556 | 1.85% |
| 1995-04-26 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -5.26% |
| 1995-04-25 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -3.39% |
| 1995-04-24 | 0 | 0.059 | - | 0.059 | 0.060 | 0.060 | 250,000 | 15,000 | 0.0600 | 0.059 | - | 0.059 | 0.060 | 0.060 | 250,000 | 0.0600 | -3.28% |
| 1995-04-21 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -7.58% |
| 1995-04-20 | 0 | 0.066 | - | 0.066 | 0.067 | 0.067 | 100,000 | 6,700 | 0.0670 | 0.066 | - | 0.066 | 0.067 | 0.067 | 100,000 | 0.0670 | -1.49% |
| 1995-04-19 | 0 | 0.067 | - | 0.070 | - | - | 0 | 0 | - | 0.067 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.067 | - | 0.068 | - | - | 0 | 0 | - | 0.067 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.067 | 0.067 | 0.074 | 0.062 | 0.073 | 554,000 | 37,218 | 0.0672 | 0.067 | 0.067 | 0.074 | 0.062 | 0.073 | 554,000 | 0.0672 | -9.46% |
| 1995-04-12 | 0 | 0.074 | - | 0.074 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.074 | - | 0.074 | 0.075 | 0.075 | 100,000 | 0.0750 | -3.90% |
| 1995-04-11 | 0 | 0.077 | - | 0.079 | 0.077 | 0.085 | 200,000 | 16,120 | 0.0806 | 0.077 | - | 0.079 | 0.077 | 0.085 | 200,000 | 0.0806 | -14.44% |
| 1995-04-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-04-07 | 0 | 0.095 | - | - | 0.095 | 0.095 | 50,000 | 4,750 | 0.0950 | 0.095 | - | - | 0.095 | 0.095 | 50,000 | 0.0950 | -3.06% |
| 1995-04-06 | 0 | 0.098 | - | 0.099 | 0.098 | 0.098 | 50,000 | 4,900 | 0.0980 | 0.098 | - | 0.099 | 0.098 | 0.098 | 50,000 | 0.0980 | 0.00% |
| 1995-04-04 | 0 | 0.098 | - | 0.098 | 0.091 | 0.100 | 244,600 | 23,612 | 0.0965 | 0.098 | - | 0.098 | 0.091 | 0.100 | 244,600 | 0.0965 | 0.00% |
| 1995-04-03 | 0 | 0.098 | 0.094 | 0.098 | 0.090 | 0.098 | 222,400 | 20,612 | 0.0927 | 0.098 | 0.094 | 0.098 | 0.090 | 0.098 | 222,400 | 0.0927 | 1.03% |
| 1995-03-31 | 0 | 0.097 | 0.097 | 0.149 | 0.097 | 0.100 | 39,000 | 3,844 | 0.0986 | 0.097 | 0.097 | 0.149 | 0.097 | 0.100 | 39,000 | 0.0986 | -51.01% |
| 1995-03-30 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.00% |
| 1995-03-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -7.41% |
| 1995-03-27 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | -1.82% |
| 1995-03-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -1.79% |
| 1995-03-22 | 0 | 0.224 | - | 0.225 | 0.224 | 0.224 | 30,000 | 6,720 | 0.2240 | 0.224 | - | 0.225 | 0.224 | 0.224 | 30,000 | 0.2240 | -1.75% |
| 1995-03-21 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.228 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -0.87% |
| 1995-03-17 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1995-03-16 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -2.08% |
| 1995-03-15 | 0 | 0.240 | - | 0.240 | 0.196 | 0.240 | 11,000 | 2,214 | 0.2013 | 0.240 | - | 0.240 | 0.196 | 0.240 | 11,000 | 0.2013 | 2.56% |
| 1995-03-14 | 0 | 0.234 | 0.250 | - | 0.220 | 0.240 | 16,000 | 3,740 | 0.2338 | 0.234 | 0.250 | - | 0.220 | 0.240 | 16,000 | 0.2338 | 1.74% |
| 1995-03-13 | 0 | 0.230 | - | 0.230 | 0.220 | 0.240 | 10,500 | 2,350 | 0.2238 | 0.230 | - | 0.230 | 0.220 | 0.240 | 10,500 | 0.2238 | -4.17% |
| 1995-03-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.240 | - | 0.240 | - | - | 1,000 | 190 | 0.1900 | 0.240 | - | 0.240 | - | - | 1,000 | 0.1900 | -0.41% |
| 1995-03-08 | 0 | 0.241 | - | - | 0.241 | 0.241 | 20,000 | 4,820 | 0.2410 | 0.241 | - | - | 0.241 | 0.241 | 20,000 | 0.2410 | -1.63% |
| 1995-03-07 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 174,000 | 42,630 | 0.2450 | 0.245 | 0.245 | - | 0.245 | 0.245 | 174,000 | 0.2450 | 0.41% |
| 1995-03-06 | 0 | 0.244 | 0.244 | 0.260 | 0.244 | 0.248 | 136,409 | 33,162 | 0.2431 | 0.244 | 0.244 | 0.260 | 0.244 | 0.248 | 136,409 | 0.2431 | -1.61% |
| 1995-03-03 | 0 | 0.248 | 0.238 | 0.255 | 0.236 | 0.248 | 397,000 | 95,488 | 0.2405 | 0.248 | 0.238 | 0.255 | 0.236 | 0.248 | 397,000 | 0.2405 | 1.64% |
| 1995-03-02 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | -1.61% |
| 1995-03-01 | 0 | 0.248 | - | 0.248 | 0.248 | 0.248 | 120,000 | 29,760 | 0.2480 | 0.248 | - | 0.248 | 0.248 | 0.248 | 120,000 | 0.2480 | -0.80% |
| 1995-02-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 118,000 | 29,500 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 118,000 | 0.2500 | 0.00% |
| 1995-02-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1995-02-22 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1995-02-21 | 0 | 0.270 | - | 0.270 | 0.246 | 0.270 | 102,000 | 25,340 | 0.2484 | 0.270 | - | 0.270 | 0.246 | 0.270 | 102,000 | 0.2484 | 0.00% |
| 1995-02-20 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.270 | - | 0.270 | 0.280 | 0.290 | 63,400 | 18,240 | 0.2877 | 0.270 | - | 0.270 | 0.280 | 0.290 | 63,400 | 0.2877 | -3.57% |
| 1995-02-16 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.280 | 0.280 | 0.290 | 0.270 | 0.270 | 2,000 | 0.2700 | 12.00% |
| 1995-02-15 | 0 | 0.250 | 0.250 | 0.285 | 0.249 | 0.260 | 240,000 | 60,224 | 0.2509 | 0.250 | 0.250 | 0.285 | 0.249 | 0.260 | 240,000 | 0.2509 | -3.85% |
| 1995-02-14 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 292,000 | 76,800 | 0.2630 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 292,000 | 0.2630 | -7.14% |
| 1995-02-13 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.300 | 204,600 | 58,160 | 0.2843 | 0.280 | 0.265 | 0.280 | 0.260 | 0.300 | 204,600 | 0.2843 | 0.00% |
| 1995-02-10 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.300 | 360,000 | 102,900 | 0.2858 | 0.280 | 0.280 | 0.300 | 0.270 | 0.300 | 360,000 | 0.2858 | -3.45% |
| 1995-02-09 | 0 | 0.290 | - | 0.290 | 0.280 | 0.290 | 140,000 | 39,600 | 0.2829 | 0.290 | - | 0.290 | 0.280 | 0.290 | 140,000 | 0.2829 | 0.00% |
| 1995-02-08 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 330,800 | 93,874 | 0.2838 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 330,800 | 0.2838 | -6.45% |
| 1995-02-06 | 0 | 0.310 | - | - | 0.260 | 0.320 | 170,000 | 51,620 | 0.3036 | 0.310 | - | - | 0.260 | 0.320 | 170,000 | 0.3036 | 24.00% |
| 1995-02-03 | 0 | 0.250 | - | 0.250 | 0.250 | 0.270 | 68,000 | 17,400 | 0.2559 | 0.250 | - | 0.250 | 0.250 | 0.270 | 68,000 | 0.2559 | 8.70% |
| 1995-01-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.230 | - | - | 0.230 | 0.230 | 61,700 | 14,106 | 0.2286 | 0.230 | - | - | 0.230 | 0.230 | 61,700 | 0.2286 | 0.00% |
| 1995-01-25 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 120,000 | 27,600 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 120,000 | 0.2300 | 0.00% |
| 1995-01-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1995-01-23 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 10,000 | 2,350 | 0.2350 | 0.235 | - | 0.235 | 0.235 | 0.235 | 10,000 | 0.2350 | 0.00% |
| 1995-01-19 | 0 | 0.235 | - | 0.235 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.235 | - | 0.235 | 0.240 | 0.240 | 20,000 | 0.2400 | 1.29% |
| 1995-01-18 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.232 | 0.228 | 0.244 | 0.232 | 0.244 | 357,300 | 86,090 | 0.2409 | 0.232 | 0.228 | 0.244 | 0.232 | 0.244 | 357,300 | 0.2409 | -3.33% |
| 1995-01-16 | 0 | 0.240 | - | 0.240 | 0.250 | 0.255 | 71,600 | 18,070 | 0.2524 | 0.240 | - | 0.240 | 0.250 | 0.255 | 71,600 | 0.2524 | -5.88% |
| 1995-01-13 | 0 | 0.255 | 0.250 | 0.270 | 0.230 | 0.310 | 1,728,000 | 462,440 | 0.2676 | 0.255 | 0.250 | 0.270 | 0.230 | 0.310 | 1,728,000 | 0.2676 | 12.33% |
| 1995-01-12 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -1.30% |
| 1995-01-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.230 | - | 0.230 | - | - | 150,000 | 35,250 | 0.2350 | 0.230 | - | 0.230 | - | - | 150,000 | 0.2350 | -3.36% |
| 1995-01-09 | 0 | 0.238 | - | 0.238 | - | - | 1,900 | 190 | 0.1000 | 0.238 | - | 0.238 | - | - | 1,900 | 0.1000 | -0.83% |
| 1995-01-06 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -1.23% |
| 1995-01-05 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -0.41% |
| 1995-01-04 | 0 | 0.244 | - | 0.248 | - | - | 0 | 0 | - | 0.244 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.244 | - | - | - | - | 60,000 | 14,640 | 0.2440 | 0.244 | - | - | - | - | 60,000 | 0.2440 | 0.00% |
| 1994-12-30 | 0 | 0.244 | - | 0.248 | 0.244 | 0.248 | 180,000 | 44,240 | 0.2458 | 0.244 | - | 0.248 | 0.244 | 0.248 | 180,000 | 0.2458 | -9.63% |
| 1994-12-29 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 35,000 | 9,380 | 0.2680 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 35,000 | 0.2680 | 8.00% |
| 1994-12-28 | 0 | 0.250 | - | 0.290 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | - | 0.290 | 0.250 | 0.250 | 50,000 | 0.2500 | -7.41% |
| 1994-12-23 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.280 | 150,000 | 41,500 | 0.2767 | 0.270 | 0.260 | 0.280 | 0.270 | 0.280 | 150,000 | 0.2767 | -3.57% |
| 1994-12-22 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 130,000 | 37,400 | 0.2877 | 0.280 | - | 0.280 | 0.280 | 0.300 | 130,000 | 0.2877 | -3.45% |
| 1994-12-21 | 0 | 0.290 | 0.290 | 0.310 | 0.270 | 0.310 | 380,000 | 108,650 | 0.2859 | 0.290 | 0.290 | 0.310 | 0.270 | 0.310 | 380,000 | 0.2859 | 3.57% |
| 1994-12-20 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 50,400 | 14,072 | 0.2792 | 0.280 | - | 0.300 | 0.280 | 0.280 | 50,400 | 0.2792 | -6.67% |
| 1994-12-19 | 0 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 668,000 | 183,620 | 0.2749 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 668,000 | 0.2749 | 23.97% |
| 1994-12-16 | 0 | 0.242 | 0.238 | 0.242 | 0.230 | 0.242 | 277,400 | 66,356 | 0.2392 | 0.242 | 0.238 | 0.242 | 0.230 | 0.242 | 277,400 | 0.2392 | 3.42% |
| 1994-12-15 | 0 | 0.234 | 0.217 | - | 0.219 | 0.234 | 240,000 | 54,260 | 0.2261 | 0.234 | 0.217 | - | 0.219 | 0.234 | 240,000 | 0.2261 | 4.93% |
| 1994-12-14 | 0 | 0.223 | 0.223 | - | 0.223 | 0.230 | 112,000 | 25,136 | 0.2244 | 0.223 | 0.223 | - | 0.223 | 0.230 | 112,000 | 0.2244 | -0.89% |
| 1994-12-13 | 0 | 0.225 | 0.225 | 0.235 | 0.224 | 0.230 | 68,000 | 15,414 | 0.2267 | 0.225 | 0.225 | 0.235 | 0.224 | 0.230 | 68,000 | 0.2267 | -6.25% |
| 1994-12-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1994-12-09 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.280 | 392,000 | 107,700 | 0.2747 | 0.250 | 0.250 | 0.270 | 0.250 | 0.280 | 392,000 | 0.2747 | -10.71% |
| 1994-12-08 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 20,000 | 0.2800 | 12.00% |
| 1994-12-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.250 | 0.280 | - | - | - | 0 | 0 | - | 0.250 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.250 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.250 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.250 | 0.275 | 0.280 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.250 | 0.275 | 0.280 | 0.250 | 0.250 | 30,000 | 0.2500 | -13.79% |
| 1994-12-01 | 0 | 0.290 | 0.270 | 0.330 | 0.290 | 0.330 | 31,800 | 9,750 | 0.3066 | 0.290 | 0.270 | 0.330 | 0.290 | 0.330 | 31,800 | 0.3066 | -19.44% |
| 1994-11-30 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -2.70% |
| 1994-11-29 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.390 | 414,000 | 156,640 | 0.3784 | 0.370 | 0.360 | 0.380 | 0.360 | 0.390 | 414,000 | 0.3784 | -5.13% |
| 1994-11-25 | 0 | 0.390 | - | 0.420 | - | - | 260,600 | 104,180 | 0.3998 | 0.390 | - | 0.420 | - | - | 260,600 | 0.3998 | -2.50% |
| 1994-11-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | -11.11% |
| 1994-11-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -4.26% |
| 1994-11-21 | 0 | 0.470 | 0.460 | 0.480 | 0.450 | 0.470 | 510,000 | 232,950 | 0.4568 | 0.470 | 0.460 | 0.480 | 0.450 | 0.470 | 510,000 | 0.4568 | 0.00% |
| 1994-11-18 | 0 | 0.470 | 0.470 | 0.485 | 0.440 | 0.510 | 852,600 | 394,930 | 0.4632 | 0.470 | 0.470 | 0.485 | 0.440 | 0.510 | 852,600 | 0.4632 | -4.08% |
| 1994-11-17 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.520 | 702,100 | 354,380 | 0.5047 | 0.490 | 0.485 | 0.500 | 0.490 | 0.520 | 702,100 | 0.5047 | -5.77% |
| 1994-11-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,479,400 | 788,368 | 0.5329 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,479,400 | 0.5329 | -8.77% |
| 1994-11-15 | 0 | 0.570 | 0.550 | 0.560 | 0.495 | 0.580 | 6,583,200 | 3,564,920 | 0.5415 | 0.570 | 0.550 | 0.560 | 0.495 | 0.580 | 6,583,200 | 0.5415 | 3.64% |
| 1994-11-14 | 0 | 0.550 | - | 0.570 | 0.550 | 0.630 | 2,064,600 | 1,246,596 | 0.6038 | 0.550 | - | 0.570 | 0.550 | 0.630 | 2,064,600 | 0.6038 | -12.70% |
| 1994-11-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 7,551,672 | 4,761,536 | 0.6305 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 7,551,672 | 0.6305 | 0.00% |
| 1994-11-10 | 0 | 0.630 | 0.630 | 0.640 | 0.510 | 0.650 | 13,049,440 | 8,067,030 | 0.6182 | 0.630 | 0.630 | 0.640 | 0.510 | 0.650 | 13,049,440 | 0.6182 | 14.55% |
| 1994-11-09 | 0 | 0.550 | 0.540 | 0.550 | 0.450 | 0.570 | 7,240,600 | 3,738,730 | 0.5164 | 0.550 | 0.540 | 0.550 | 0.450 | 0.570 | 7,240,600 | 0.5164 | 3.77% |
| 1994-11-08 | 0 | 0.530 | 0.520 | 0.540 | 0.420 | 0.600 | 7,918,173 | 4,185,091 | 0.5285 | 0.530 | 0.520 | 0.540 | 0.420 | 0.600 | 7,918,173 | 0.5285 | 39.47% |
| 1994-11-07 | 0 | 0.380 | 0.375 | 0.390 | 0.300 | 0.380 | 180,000 | 57,650 | 0.3203 | 0.380 | 0.375 | 0.390 | 0.300 | 0.380 | 180,000 | 0.3203 | 65.22% |
| 1994-11-04 | 0 | 0.230 | 0.230 | - | - | - | 1,613 | 242 | 0.1500 | 0.230 | 0.230 | - | - | - | 1,613 | 0.1500 | 14.43% |
| 1994-11-03 | 0 | 0.201 | 0.201 | - | - | - | 0 | 0 | - | 0.201 | 0.201 | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.201 | - | 0.280 | - | - | 0 | 0 | - | 0.201 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.201 | 0.201 | - | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 0.201 | 0.201 | - | 0.201 | 0.201 | 20,000 | 0.2010 | 0.00% |
| 1994-10-28 | 0 | 0.201 | 0.193 | - | 0.201 | 0.201 | 10,000 | 2,010 | 0.2010 | 0.201 | 0.193 | - | 0.201 | 0.201 | 10,000 | 0.2010 | 2.03% |
| 1994-10-27 | 0 | 0.197 | 0.197 | - | 0.197 | 0.197 | 2,000 | 394 | 0.1970 | 0.197 | 0.197 | - | 0.197 | 0.197 | 2,000 | 0.1970 | -1.50% |
| 1994-10-26 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 0.200 | 0.196 | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 0.200 | 0.196 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.200 | 0.192 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.200 | 0.196 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.196 | 0.200 | - | - | 0 | - | -10.31% |
| 1994-10-20 | 0 | 0.223 | 0.223 | - | 0.188 | 0.220 | 638,000 | 128,890 | 0.2020 | 0.223 | 0.223 | - | 0.188 | 0.220 | 638,000 | 0.2020 | 16.15% |
| 1994-10-19 | 0 | 0.192 | 0.190 | 0.193 | 0.136 | 0.194 | 875,200 | 139,450 | 0.1593 | 0.192 | 0.190 | 0.193 | 0.136 | 0.194 | 875,200 | 0.1593 | 45.45% |
| 1994-10-18 | 0 | 0.132 | 0.132 | 0.190 | 0.100 | 0.194 | 506,000 | 97,664 | 0.1930 | 0.132 | 0.132 | 0.190 | 0.100 | 0.194 | 506,000 | 0.1930 | -37.44% |
| 1994-10-17 | 0 | 0.211 | 0.207 | 0.215 | 0.211 | 0.230 | 168,000 | 37,662 | 0.2242 | 0.211 | 0.207 | 0.215 | 0.211 | 0.230 | 168,000 | 0.2242 | -6.64% |
| 1994-10-14 | 0 | 0.226 | 0.226 | 0.236 | 0.226 | 0.226 | 73,400 | 16,510 | 0.2249 | 0.226 | 0.226 | 0.236 | 0.226 | 0.226 | 73,400 | 0.2249 | -0.88% |
| 1994-10-12 | 0 | 0.228 | 0.228 | 0.239 | 0.228 | 0.240 | 501,400 | 117,616 | 0.2346 | 0.228 | 0.228 | 0.239 | 0.228 | 0.240 | 501,400 | 0.2346 | -5.00% |
| 1994-10-11 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.265 | 216,000 | 53,700 | 0.2486 | 0.240 | 0.240 | 0.260 | 0.240 | 0.265 | 216,000 | 0.2486 | -2.04% |
| 1994-10-10 | 0 | 0.245 | 0.240 | 0.245 | 0.235 | 0.245 | 334,000 | 78,590 | 0.2353 | 0.245 | 0.240 | 0.245 | 0.235 | 0.245 | 334,000 | 0.2353 | -2.00% |
| 1994-10-07 | 0 | 0.250 | 0.248 | 0.260 | 0.250 | 0.280 | 191,400 | 49,808 | 0.2602 | 0.250 | 0.248 | 0.260 | 0.250 | 0.280 | 191,400 | 0.2602 | -13.79% |
| 1994-10-06 | 0 | 0.290 | - | 0.290 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.290 | - | 0.290 | 0.300 | 0.300 | 10,000 | 0.3000 | -9.38% |
| 1994-10-05 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.350 | 370,000 | 120,000 | 0.3243 | 0.320 | 0.300 | 0.320 | 0.320 | 0.350 | 370,000 | 0.3243 | -3.03% |
| 1994-10-04 | 0 | 0.330 | 0.330 | - | 0.310 | 0.330 | 106,200 | 34,134 | 0.3214 | 0.330 | 0.330 | - | 0.310 | 0.330 | 106,200 | 0.3214 | 3.13% |
| 1994-10-03 | 0 | 0.320 | 0.320 | 0.340 | 0.280 | 0.320 | 332,000 | 101,110 | 0.3045 | 0.320 | 0.320 | 0.340 | 0.280 | 0.320 | 332,000 | 0.3045 | 0.00% |
| 1994-09-30 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -20.00% |
| 1994-09-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -6.98% |
| 1994-09-28 | 0 | 0.430 | 0.430 | 0.449 | 0.430 | 0.474 | 68,520 | 30,268 | 0.4417 | 0.430 | 0.430 | 0.449 | 0.430 | 0.474 | 68,520 | 0.4417 | -11.34% |
| 1994-09-27 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.485 | 0.485 | 0.496 | 0.485 | 0.500 | 211,000 | 104,746 | 0.4964 | 0.485 | 0.485 | 0.496 | 0.485 | 0.500 | 211,000 | 0.4964 | -5.83% |
| 1994-09-22 | 0 | 0.515 | - | - | - | - | 0 | 0 | - | 0.515 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.515 | - | - | - | - | 0 | 0 | - | 0.515 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.515 | - | - | - | - | 1,200 | 480 | 0.4000 | 0.515 | - | - | - | - | 1,200 | 0.4000 | 0.00% |
| 1994-09-16 | 0 | 0.515 | 0.500 | - | - | - | 400 | 160 | 0.4000 | 0.515 | 0.500 | - | - | - | 400 | 0.4000 | 0.00% |
| 1994-09-15 | 0 | 0.515 | 0.515 | - | 0.510 | 0.510 | 55,000 | 27,960 | 0.5084 | 0.515 | 0.515 | - | 0.510 | 0.510 | 55,000 | 0.5084 | -0.96% |
| 1994-09-14 | 0 | 0.520 | - | 0.540 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | - | 0.540 | 0.520 | 0.520 | 100,000 | 0.5200 | 0.00% |
| 1994-09-13 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.520 | 100,000 | 51,600 | 0.5160 | 0.520 | 0.520 | 0.540 | 0.500 | 0.520 | 100,000 | 0.5160 | 4.84% |
| 1994-09-12 | 0 | 0.496 | - | 0.500 | 0.496 | 0.496 | 100,000 | 49,600 | 0.4960 | 0.496 | - | 0.500 | 0.496 | 0.496 | 100,000 | 0.4960 | -17.33% |
| 1994-09-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.600 | 0.555 | 0.600 | 0.550 | 0.600 | 160,800 | 88,740 | 0.5519 | 0.600 | 0.555 | 0.600 | 0.550 | 0.600 | 160,800 | 0.5519 | 9.09% |
| 1994-09-07 | 0 | 0.550 | 0.550 | - | 0.530 | 0.550 | 98,200 | 52,796 | 0.5376 | 0.550 | 0.550 | - | 0.530 | 0.550 | 98,200 | 0.5376 | 0.00% |
| 1994-09-06 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 118,000 | 64,900 | 0.5500 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 118,000 | 0.5500 | -3.51% |
| 1994-09-05 | 0 | 0.570 | 0.550 | - | - | - | 0 | 0 | - | 0.570 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.570 | 0.570 | 0.630 | 0.570 | 0.620 | 54,000 | 31,100 | 0.5759 | 0.570 | 0.570 | 0.630 | 0.570 | 0.620 | 54,000 | 0.5759 | 1.79% |
| 1994-09-01 | 0 | 0.560 | 0.560 | 0.670 | 0.540 | 0.580 | 164,000 | 92,160 | 0.5620 | 0.560 | 0.560 | 0.670 | 0.540 | 0.580 | 164,000 | 0.5620 | -6.67% |
| 1994-08-31 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 34,600 | 21,100 | 0.6098 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 34,600 | 0.6098 | -4.76% |
| 1994-08-30 | 0 | 0.630 | 0.610 | 0.630 | 0.625 | 0.630 | 172,000 | 107,924 | 0.6275 | 0.630 | 0.610 | 0.630 | 0.625 | 0.630 | 172,000 | 0.6275 | 3.28% |
| 1994-08-26 | 0 | 0.610 | 0.590 | 0.630 | 0.580 | 0.620 | 130,000 | 79,400 | 0.6108 | 0.610 | 0.590 | 0.630 | 0.580 | 0.620 | 130,000 | 0.6108 | 5.17% |
| 1994-08-25 | 0 | 0.580 | - | 0.580 | 0.580 | 0.630 | 230,000 | 137,300 | 0.5970 | 0.580 | - | 0.580 | 0.580 | 0.630 | 230,000 | 0.5970 | -4.92% |
| 1994-08-24 | 0 | 0.610 | - | 0.660 | - | - | 0 | 0 | - | 0.610 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.610 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.610 | - | 0.650 | - | - | 1,000 | 500 | 0.5000 | 0.610 | - | 0.650 | - | - | 1,000 | 0.5000 | 0.00% |
| 1994-08-19 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -3.17% |
| 1994-08-17 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.630 | 0.630 | 0.650 | 0.620 | 0.620 | 4,000 | 0.6200 | -3.08% |
| 1994-08-16 | 0 | 0.650 | 0.635 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.635 | 0.650 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.650 | 0.640 | 0.670 | 0.645 | 0.650 | 101,000 | 65,190 | 0.6454 | 0.650 | 0.640 | 0.670 | 0.645 | 0.650 | 101,000 | 0.6454 | -2.26% |
| 1994-08-12 | 0 | 0.665 | 0.650 | 0.670 | 0.640 | 0.670 | 369,800 | 245,042 | 0.6626 | 0.665 | 0.650 | 0.670 | 0.640 | 0.670 | 369,800 | 0.6626 | 2.31% |
| 1994-08-11 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 30,000 | 0.6500 | 1.56% |
| 1994-08-10 | 0 | 0.640 | 0.640 | - | 0.600 | 0.670 | 46,000 | 29,880 | 0.6496 | 0.640 | 0.640 | - | 0.600 | 0.670 | 46,000 | 0.6496 | 5.79% |
| 1994-08-09 | 0 | 0.605 | 0.605 | 0.680 | 0.605 | 0.660 | 281,500 | 181,540 | 0.6449 | 0.605 | 0.605 | 0.680 | 0.605 | 0.660 | 281,500 | 0.6449 | -9.02% |
| 1994-08-08 | 0 | 0.665 | 0.660 | 0.665 | 0.640 | 0.680 | 255,900 | 169,850 | 0.6637 | 0.665 | 0.660 | 0.665 | 0.640 | 0.680 | 255,900 | 0.6637 | 4.72% |
| 1994-08-05 | 0 | 0.635 | 0.635 | 0.650 | 0.630 | 0.675 | 170,000 | 110,300 | 0.6488 | 0.635 | 0.635 | 0.650 | 0.630 | 0.675 | 170,000 | 0.6488 | -5.22% |
| 1994-08-04 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.690 | 574,000 | 377,380 | 0.6575 | 0.670 | 0.660 | 0.680 | 0.630 | 0.690 | 574,000 | 0.6575 | 3.08% |
| 1994-08-03 | 0 | 0.650 | 0.630 | 0.670 | 0.620 | 0.700 | 1,326,480 | 893,160 | 0.6733 | 0.650 | 0.630 | 0.670 | 0.620 | 0.700 | 1,326,480 | 0.6733 | 1.56% |
| 1994-08-02 | 0 | 0.640 | 0.630 | 0.650 | 0.560 | 0.640 | 445,100 | 270,560 | 0.6079 | 0.640 | 0.630 | 0.650 | 0.560 | 0.640 | 445,100 | 0.6079 | 16.36% |
| 1994-08-01 | 0 | 0.550 | 0.550 | - | 0.550 | 0.570 | 82,800 | 46,308 | 0.5593 | 0.550 | 0.550 | - | 0.550 | 0.570 | 82,800 | 0.5593 | -3.51% |
| 1994-07-29 | 0 | 0.570 | 0.570 | - | 0.570 | 0.580 | 150,000 | 86,000 | 0.5733 | 0.570 | 0.570 | - | 0.570 | 0.580 | 150,000 | 0.5733 | -1.72% |
| 1994-07-28 | 0 | 0.580 | - | 0.585 | 0.580 | 0.600 | 261,856 | 153,991 | 0.5881 | 0.580 | - | 0.585 | 0.580 | 0.600 | 261,856 | 0.5881 | -1.69% |
| 1994-07-27 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.590 | 0.570 | 0.610 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.590 | 0.570 | 0.610 | 0.590 | 0.590 | 4,000 | 0.5900 | -3.28% |
| 1994-07-25 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 84,500 | 51,990 | 0.6153 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 84,500 | 0.6153 | -3.17% |
| 1994-07-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 167,200 | 104,508 | 0.6250 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 167,200 | 0.6250 | -1.56% |
| 1994-07-21 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 | 0.640 | - | 0.640 | 0.640 | 0.640 | 40,000 | 0.6400 | -1.54% |
| 1994-07-20 | 0 | 0.650 | 0.650 | 0.655 | 0.650 | 0.670 | 158,600 | 104,230 | 0.6572 | 0.650 | 0.650 | 0.655 | 0.650 | 0.670 | 158,600 | 0.6572 | 3.17% |
| 1994-07-19 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 367,000 | 233,150 | 0.6353 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 367,000 | 0.6353 | -3.08% |
| 1994-07-18 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 993,000 | 631,680 | 0.6361 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 993,000 | 0.6361 | 9.24% |
| 1994-07-15 | 0 | 0.595 | 0.595 | 0.600 | 0.560 | 0.600 | 326,400 | 192,478 | 0.5897 | 0.595 | 0.595 | 0.600 | 0.560 | 0.600 | 326,400 | 0.5897 | 6.25% |
| 1994-07-14 | 0 | 0.560 | - | - | 0.560 | 0.580 | 60,000 | 34,200 | 0.5700 | 0.560 | - | - | 0.560 | 0.580 | 60,000 | 0.5700 | -3.45% |
| 1994-07-13 | 0 | 0.580 | 0.560 | 0.600 | 0.560 | 0.580 | 127,000 | 73,500 | 0.5787 | 0.580 | 0.560 | 0.600 | 0.560 | 0.580 | 127,000 | 0.5787 | -1.69% |
| 1994-07-12 | 0 | 0.590 | - | 0.595 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.590 | - | 0.595 | 0.590 | 0.590 | 10,000 | 0.5900 | -1.67% |
| 1994-07-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | - | 0.600 | 0.600 | 0.600 | 20,000 | 0.6000 | 1.69% |
| 1994-07-07 | 0 | 0.590 | - | 0.590 | - | - | 600 | 270 | 0.4500 | 0.590 | - | 0.590 | - | - | 600 | 0.4500 | 0.00% |
| 1994-07-06 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 110,000 | 65,180 | 0.5925 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 110,000 | 0.5925 | -6.35% |
| 1994-07-04 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 266,000 | 169,000 | 0.6353 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 266,000 | 0.6353 | -3.08% |
| 1994-07-01 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 98,000 | 63,700 | 0.6500 | 0.650 | 0.650 | - | 0.650 | 0.650 | 98,000 | 0.6500 | -2.99% |
| 1994-06-30 | 0 | 0.670 | 0.670 | 0.740 | 0.660 | 0.670 | 100,000 | 66,500 | 0.6650 | 0.670 | 0.670 | 0.740 | 0.660 | 0.670 | 100,000 | 0.6650 | -5.63% |
| 1994-06-29 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 209,886 | 144,034 | 0.6862 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 209,886 | 0.6862 | 0.00% |
| 1994-06-28 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.720 | 226,000 | 161,560 | 0.7149 | 0.710 | 0.700 | 0.740 | 0.710 | 0.720 | 226,000 | 0.7149 | -1.39% |
| 1994-06-27 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 118,000 | 84,960 | 0.7200 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 118,000 | 0.7200 | -4.00% |
| 1994-06-24 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 390,000 | 296,520 | 0.7603 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 390,000 | 0.7603 | -1.32% |
| 1994-06-23 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.790 | 590,900 | 454,300 | 0.7688 | 0.760 | 0.760 | 0.770 | 0.730 | 0.790 | 590,900 | 0.7688 | 4.11% |
| 1994-06-22 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.790 | 206,000 | 153,680 | 0.7460 | 0.730 | 0.730 | 0.760 | 0.730 | 0.790 | 206,000 | 0.7460 | -3.95% |
| 1994-06-21 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.780 | 422,000 | 321,580 | 0.7620 | 0.760 | 0.760 | 0.800 | 0.760 | 0.780 | 422,000 | 0.7620 | -5.00% |
| 1994-06-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.860 | 609,000 | 510,730 | 0.8386 | 0.800 | 0.800 | 0.810 | 0.800 | 0.860 | 609,000 | 0.8386 | -6.98% |
| 1994-06-17 | 0 | 0.860 | 0.850 | 0.880 | 0.750 | 0.870 | 2,146,000 | 1,806,880 | 0.8420 | 0.860 | 0.850 | 0.880 | 0.750 | 0.870 | 2,146,000 | 0.8420 | 10.26% |
| 1994-06-16 | 0 | 0.780 | - | 0.780 | 0.780 | 0.800 | 104,000 | 81,930 | 0.7878 | 0.780 | - | 0.780 | 0.780 | 0.800 | 104,000 | 0.7878 | 0.00% |
| 1994-06-15 | 0 | 0.780 | 0.780 | 0.810 | 0.760 | 0.800 | 362,000 | 284,020 | 0.7846 | 0.780 | 0.780 | 0.810 | 0.760 | 0.800 | 362,000 | 0.7846 | 0.00% |
| 1994-06-10 | 0 | 0.780 | 0.770 | 0.800 | 0.710 | 0.780 | 409,000 | 301,660 | 0.7376 | 0.780 | 0.770 | 0.800 | 0.710 | 0.780 | 409,000 | 0.7376 | 4.00% |
| 1994-06-09 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.760 | 256,000 | 192,420 | 0.7516 | 0.750 | 0.750 | 0.780 | 0.740 | 0.760 | 256,000 | 0.7516 | -1.32% |
| 1994-06-08 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 128,300 | 97,295 | 0.7583 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 128,300 | 0.7583 | -5.00% |
| 1994-06-07 | 0 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 422,400 | 330,920 | 0.7834 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 422,400 | 0.7834 | 0.00% |
| 1994-06-06 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.860 | 1,128,200 | 940,526 | 0.8337 | 0.800 | 0.790 | 0.820 | 0.790 | 0.860 | 1,128,200 | 0.8337 | -1.23% |
| 1994-06-03 | 0 | 0.810 | 0.810 | - | 0.700 | 0.840 | 1,594,000 | 1,225,140 | 0.7686 | 0.810 | 0.810 | - | 0.700 | 0.840 | 1,594,000 | 0.7686 | 6.58% |
| 1994-06-02 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.950 | 320,000 | 266,680 | 0.8334 | 0.760 | 0.760 | 0.780 | 0.760 | 0.950 | 320,000 | 0.8334 | -20.83% |
| 1994-06-01 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.060 | 1,670,834 | 1,692,297 | 1.0128 | 0.960 | 0.960 | 0.980 | 0.950 | 1.060 | 1,670,834 | 1.0128 | -4.00% |
| 1994-05-31 | 0 | 1.000 | 1.000 | 1.050 | 0.980 | 1.190 | 1,112,700 | 1,169,854 | 1.0514 | 1.000 | 1.000 | 1.050 | 0.980 | 1.190 | 1,112,700 | 1.0514 | -23.08% |
| 1994-05-30 | 0 | 1.300 | - | 1.350 | 1.300 | 1.360 | 258,000 | 347,660 | 1.3475 | 1.300 | - | 1.350 | 1.300 | 1.360 | 258,000 | 1.3475 | -5.80% |
| 1994-05-27 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.400 | 225,241 | 311,869 | 1.3846 | 1.380 | 1.360 | 1.380 | 1.370 | 1.400 | 225,241 | 1.3846 | -2.13% |
| 1994-05-26 | 0 | 1.410 | 1.390 | 1.400 | 1.390 | 1.430 | 161,559 | 227,400 | 1.4075 | 1.410 | 1.390 | 1.400 | 1.390 | 1.430 | 161,559 | 1.4075 | 0.00% |
| 1994-05-25 | 0 | 1.410 | 1.360 | 1.410 | 1.380 | 1.450 | 220,000 | 311,300 | 1.4150 | 1.410 | 1.360 | 1.410 | 1.380 | 1.450 | 220,000 | 1.4150 | 0.71% |
| 1994-05-24 | 0 | 1.400 | 1.370 | 1.410 | 1.370 | 1.400 | 100,400 | 139,000 | 1.3845 | 1.400 | 1.370 | 1.410 | 1.370 | 1.400 | 100,400 | 1.3845 | -2.10% |
| 1994-05-23 | 0 | 1.430 | 1.420 | 1.450 | 1.400 | 1.470 | 250,000 | 360,000 | 1.4400 | 1.430 | 1.420 | 1.450 | 1.400 | 1.470 | 250,000 | 1.4400 | 0.70% |
| 1994-05-20 | 0 | 1.420 | 1.400 | 1.460 | 1.420 | 1.610 | 674,460 | 1,013,964 | 1.5034 | 1.420 | 1.400 | 1.460 | 1.420 | 1.610 | 674,460 | 1.5034 | -7.19% |
| 1994-05-19 | 0 | 1.530 | 1.490 | 1.530 | 1.320 | 1.530 | 1,023,660 | 1,490,779 | 1.4563 | 1.530 | 1.490 | 1.530 | 1.320 | 1.530 | 1,023,660 | 1.4563 | 15.91% |
| 1994-05-18 | 0 | 1.320 | 1.280 | 1.340 | 1.280 | 1.320 | 210,500 | 272,975 | 1.2968 | 1.320 | 1.280 | 1.340 | 1.280 | 1.320 | 210,500 | 1.2968 | 5.60% |
| 1994-05-17 | 0 | 1.250 | 1.250 | 1.350 | 1.250 | 1.400 | 388,320 | 524,252 | 1.3501 | 1.250 | 1.250 | 1.350 | 1.250 | 1.400 | 388,320 | 1.3501 | -5.30% |
| 1994-05-16 | 0 | 1.320 | 1.300 | - | 1.210 | 1.330 | 358,000 | 466,000 | 1.3017 | 1.320 | 1.300 | - | 1.210 | 1.330 | 358,000 | 1.3017 | 9.09% |
| 1994-05-13 | 0 | 1.210 | 1.210 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.210 | 1.210 | - | 1.200 | 1.200 | 20,000 | 1.2000 | 7.08% |
| 1994-05-12 | 0 | 1.130 | 1.130 | 1.170 | 1.100 | 1.150 | 242,000 | 273,700 | 1.1310 | 1.130 | 1.130 | 1.170 | 1.100 | 1.150 | 242,000 | 1.1310 | 1.80% |
| 1994-05-11 | 0 | 1.110 | - | - | - | - | 600 | 600 | 1.0000 | 1.110 | - | - | - | - | 600 | 1.0000 | 0.00% |
| 1994-05-10 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.110 | 1.090 | 1.180 | 1.110 | 1.180 | 72,400 | 82,516 | 1.1397 | 1.110 | 1.090 | 1.180 | 1.110 | 1.180 | 72,400 | 1.1397 | -7.50% |
| 1994-05-06 | 0 | 1.200 | - | 1.180 | 1.180 | 1.200 | 27,000 | 32,080 | 1.1881 | 1.200 | - | 1.180 | 1.180 | 1.200 | 27,000 | 1.1881 | 3.45% |
| 1994-05-05 | 0 | 1.160 | 1.160 | - | 1.160 | 1.240 | 91,000 | 107,610 | 1.1825 | 1.160 | 1.160 | - | 1.160 | 1.240 | 91,000 | 1.1825 | -7.20% |
| 1994-05-04 | 0 | 1.250 | 1.180 | 1.250 | 1.250 | 1.260 | 82,500 | 103,625 | 1.2561 | 1.250 | 1.180 | 1.250 | 1.250 | 1.260 | 82,500 | 1.2561 | -5.30% |
| 1994-05-03 | 0 | 1.320 | 1.290 | - | 1.320 | 1.320 | 16,000 | 21,120 | 1.3200 | 1.320 | 1.290 | - | 1.320 | 1.320 | 16,000 | 1.3200 | -2.94% |
| 1994-05-02 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.380 | 52,600 | 71,798 | 1.3650 | 1.360 | 1.360 | 1.390 | 1.360 | 1.380 | 52,600 | 1.3650 | -2.86% |
| 1994-04-29 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.450 | 96,000 | 138,340 | 1.4410 | 1.400 | 1.400 | 1.420 | 1.400 | 1.450 | 96,000 | 1.4410 | 1.45% |
| 1994-04-28 | 0 | 1.380 | 1.350 | 1.430 | 1.350 | 1.380 | 24,600 | 33,590 | 1.3654 | 1.380 | 1.350 | 1.430 | 1.350 | 1.380 | 24,600 | 1.3654 | 2.22% |
| 1994-04-27 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.400 | 152,800 | 210,260 | 1.3760 | 1.350 | 1.350 | 1.390 | 1.350 | 1.400 | 152,800 | 1.3760 | -2.17% |
| 1994-04-26 | 0 | 1.380 | 1.380 | 1.420 | 1.350 | 1.400 | 78,000 | 107,000 | 1.3718 | 1.380 | 1.380 | 1.420 | 1.350 | 1.400 | 78,000 | 1.3718 | 1.47% |
| 1994-04-25 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 2,000 | 2,720 | 1.3600 | 1.360 | 1.360 | - | 1.360 | 1.360 | 2,000 | 1.3600 | -2.16% |
| 1994-04-22 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 40,000 | 55,800 | 1.3950 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 40,000 | 1.3950 | 2.96% |
| 1994-04-21 | 0 | 1.350 | 1.350 | 1.410 | 1.340 | 1.400 | 95,200 | 130,400 | 1.3697 | 1.350 | 1.350 | 1.410 | 1.340 | 1.400 | 95,200 | 1.3697 | -6.90% |
| 1994-04-20 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.480 | 106,000 | 150,660 | 1.4213 | 1.450 | 1.410 | 1.450 | 1.410 | 1.480 | 106,000 | 1.4213 | 1.40% |
| 1994-04-19 | 0 | 1.430 | 1.410 | 1.460 | 1.400 | 1.510 | 140,000 | 202,900 | 1.4493 | 1.430 | 1.410 | 1.460 | 1.400 | 1.510 | 140,000 | 1.4493 | -7.74% |
| 1994-04-18 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 124,000 | 195,400 | 1.5758 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 124,000 | 1.5758 | -2.52% |
| 1994-04-15 | 0 | 1.590 | 1.580 | 1.620 | 1.500 | 1.630 | 431,800 | 682,014 | 1.5795 | 1.590 | 1.580 | 1.620 | 1.500 | 1.630 | 431,800 | 1.5795 | 8.16% |
| 1994-04-14 | 0 | 1.470 | 1.410 | 1.490 | 1.390 | 1.470 | 114,400 | 162,960 | 1.4245 | 1.470 | 1.410 | 1.490 | 1.390 | 1.470 | 114,400 | 1.4245 | 5.00% |
| 1994-04-13 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 142,000 | 199,700 | 1.4063 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 142,000 | 1.4063 | 2.94% |
| 1994-04-12 | 0 | 1.360 | 1.360 | - | 1.320 | 1.360 | 30,000 | 40,400 | 1.3467 | 1.360 | 1.360 | - | 1.320 | 1.360 | 30,000 | 1.3467 | 6.25% |
| 1994-04-11 | 0 | 1.280 | 1.240 | 1.320 | - | - | 800 | 912 | 1.1400 | 1.280 | 1.240 | 1.320 | - | - | 800 | 1.1400 | 0.00% |
| 1994-04-08 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 235,756 | 306,099 | 1.2984 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 235,756 | 1.2984 | -2.29% |
| 1994-04-07 | 0 | 1.310 | 1.310 | - | 1.300 | 1.340 | 32,000 | 41,880 | 1.3088 | 1.310 | 1.310 | - | 1.300 | 1.340 | 32,000 | 1.3088 | -4.38% |
| 1994-04-06 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.400 | 73,300 | 100,720 | 1.3741 | 1.370 | 1.360 | 1.380 | 1.370 | 1.400 | 73,300 | 1.3741 | -2.84% |
| 1994-03-31 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 15,920 | 22,236 | 1.3967 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 15,920 | 1.3967 | -2.76% |
| 1994-03-30 | 0 | 1.450 | 1.420 | - | 1.410 | 1.450 | 28,000 | 39,960 | 1.4271 | 1.450 | 1.420 | - | 1.410 | 1.450 | 28,000 | 1.4271 | 0.00% |
| 1994-03-29 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.480 | 36,200 | 52,950 | 1.4627 | 1.450 | 1.450 | 1.520 | 1.450 | 1.480 | 36,200 | 1.4627 | -1.36% |
| 1994-03-28 | 0 | 1.470 | - | - | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 1.470 | - | - | 1.470 | 1.470 | 20,000 | 1.4700 | -2.65% |
| 1994-03-25 | 0 | 1.510 | 1.460 | 1.510 | 1.470 | 1.520 | 161,477 | 242,577 | 1.5022 | 1.510 | 1.460 | 1.510 | 1.470 | 1.520 | 161,477 | 1.5022 | 6.34% |
| 1994-03-24 | 0 | 1.420 | 1.420 | 1.520 | 1.420 | 1.450 | 254,000 | 366,260 | 1.4420 | 1.420 | 1.420 | 1.520 | 1.420 | 1.450 | 254,000 | 1.4420 | -2.74% |
| 1994-03-23 | 0 | 1.460 | 1.460 | 1.550 | 1.410 | 1.580 | 410,000 | 628,600 | 1.5332 | 1.460 | 1.460 | 1.550 | 1.410 | 1.580 | 410,000 | 1.5332 | -3.95% |
| 1994-03-22 | 0 | 1.520 | 1.470 | 1.560 | 1.400 | 1.520 | 276,000 | 404,440 | 1.4654 | 1.520 | 1.470 | 1.560 | 1.400 | 1.520 | 276,000 | 1.4654 | 12.59% |
| 1994-03-21 | 0 | 1.350 | - | 1.400 | 1.350 | 1.400 | 30,000 | 41,200 | 1.3733 | 1.350 | - | 1.400 | 1.350 | 1.400 | 30,000 | 1.3733 | -6.90% |
| 1994-03-18 | 0 | 1.450 | - | 1.500 | 1.450 | 1.550 | 218,000 | 324,680 | 1.4894 | 1.450 | - | 1.500 | 1.450 | 1.550 | 218,000 | 1.4894 | -5.84% |
| 1994-03-17 | 0 | 1.540 | 1.520 | 1.600 | 1.540 | 1.680 | 126,000 | 205,200 | 1.6286 | 1.540 | 1.520 | 1.600 | 1.540 | 1.680 | 126,000 | 1.6286 | -8.33% |
| 1994-03-16 | 0 | 1.680 | 1.640 | 1.710 | 1.660 | 1.680 | 213,800 | 357,770 | 1.6734 | 1.680 | 1.640 | 1.710 | 1.660 | 1.680 | 213,800 | 1.6734 | -1.18% |
| 1994-03-15 | 0 | 1.700 | 1.700 | 1.730 | 1.670 | 1.800 | 446,312 | 779,707 | 1.7470 | 1.700 | 1.700 | 1.730 | 1.670 | 1.800 | 446,312 | 1.7470 | 1.19% |
| 1994-03-14 | 0 | 1.680 | 1.660 | - | 1.670 | 1.680 | 48,000 | 80,620 | 1.6796 | 1.680 | 1.660 | - | 1.670 | 1.680 | 48,000 | 1.6796 | 0.00% |
| 1994-03-11 | 0 | 1.680 | 1.660 | 1.700 | 1.630 | 1.690 | 474,000 | 782,000 | 1.6498 | 1.680 | 1.660 | 1.700 | 1.630 | 1.690 | 474,000 | 1.6498 | -2.33% |
| 1994-03-10 | 0 | 1.720 | 1.720 | 1.770 | 1.700 | 1.880 | 401,900 | 715,860 | 1.7812 | 1.720 | 1.720 | 1.770 | 1.700 | 1.880 | 401,900 | 1.7812 | 0.58% |
| 1994-03-09 | 0 | 1.710 | 1.650 | 1.780 | 1.600 | 1.710 | 583,456 | 972,827 | 1.6674 | 1.710 | 1.650 | 1.780 | 1.600 | 1.710 | 583,456 | 1.6674 | 7.55% |
| 1994-03-08 | 0 | 1.590 | 1.580 | - | 1.360 | 1.590 | 394,800 | 569,508 | 1.4425 | 1.590 | 1.580 | - | 1.360 | 1.590 | 394,800 | 1.4425 | 15.22% |
| 1994-03-07 | 0 | 1.380 | 1.350 | - | 1.300 | 1.380 | 40,000 | 53,800 | 1.3450 | 1.380 | 1.350 | - | 1.300 | 1.380 | 40,000 | 1.3450 | 6.15% |
| 1994-03-04 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.340 | 43,400 | 56,750 | 1.3076 | 1.300 | 1.280 | 1.320 | 1.300 | 1.340 | 43,400 | 1.3076 | 0.00% |
| 1994-03-03 | 0 | 1.300 | - | 1.300 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 1.300 | - | 1.300 | 1.380 | 1.380 | 30,000 | 1.3800 | -13.33% |
| 1994-03-02 | 0 | 1.500 | - | 1.500 | - | - | 800 | 1,040 | 1.3000 | 1.500 | - | 1.500 | - | - | 800 | 1.3000 | -3.23% |
| 1994-03-01 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.550 | - | 1.600 | 1.550 | 1.590 | 17,600 | 27,280 | 1.5500 | 1.550 | - | 1.600 | 1.550 | 1.590 | 17,600 | 1.5500 | 0.00% |
| 1994-02-25 | 0 | 1.550 | 1.550 | 1.560 | 1.430 | 1.550 | 101,600 | 153,660 | 1.5124 | 1.550 | 1.550 | 1.560 | 1.430 | 1.550 | 101,600 | 1.5124 | -4.91% |
| 1994-02-24 | 0 | 1.630 | 1.600 | 1.670 | 1.630 | 1.670 | 80,000 | 131,400 | 1.6425 | 1.630 | 1.600 | 1.670 | 1.630 | 1.670 | 80,000 | 1.6425 | 0.00% |
| 1994-02-23 | 0 | 1.630 | 1.620 | 1.670 | 1.590 | 1.660 | 480,000 | 785,900 | 1.6373 | 1.630 | 1.620 | 1.670 | 1.590 | 1.660 | 480,000 | 1.6373 | 1.87% |
| 1994-02-22 | 0 | 1.600 | 1.550 | 1.620 | 1.550 | 1.620 | 119,697 | 188,961 | 1.5787 | 1.600 | 1.550 | 1.620 | 1.550 | 1.620 | 119,697 | 1.5787 | 0.00% |
| 1994-02-21 | 0 | 1.600 | - | 1.600 | 1.550 | 1.680 | 130,556 | 210,934 | 1.6157 | 1.600 | - | 1.600 | 1.550 | 1.680 | 130,556 | 1.6157 | -6.98% |
| 1994-02-18 | 0 | 1.720 | 1.710 | 1.770 | 1.700 | 1.770 | 174,000 | 300,120 | 1.7248 | 1.720 | 1.710 | 1.770 | 1.700 | 1.770 | 174,000 | 1.7248 | -0.58% |
| 1994-02-17 | 0 | 1.730 | 1.730 | 1.920 | 1.730 | 1.780 | 84,500 | 149,265 | 1.7664 | 1.730 | 1.730 | 1.920 | 1.730 | 1.780 | 84,500 | 1.7664 | -5.98% |
| 1994-02-16 | 0 | 1.840 | - | 1.910 | 1.840 | 1.900 | 40,000 | 75,000 | 1.8750 | 1.840 | - | 1.910 | 1.840 | 1.900 | 40,000 | 1.8750 | -3.16% |
| 1994-02-15 | 0 | 1.900 | 1.860 | 1.960 | 1.900 | 1.960 | 40,080 | 77,340 | 1.9296 | 1.900 | 1.860 | 1.960 | 1.900 | 1.960 | 40,080 | 1.9296 | 2.15% |
| 1994-02-14 | 0 | 1.860 | 1.860 | 1.970 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 1.860 | 1.860 | 1.970 | 1.860 | 1.860 | 30,000 | 1.8600 | -6.06% |
| 1994-02-09 | 0 | 1.980 | 1.910 | 1.980 | 1.960 | 1.980 | 70,800 | 139,840 | 1.9751 | 1.980 | 1.910 | 1.980 | 1.960 | 1.980 | 70,800 | 1.9751 | 4.21% |
| 1994-02-08 | 0 | 1.900 | 1.820 | 1.900 | 1.950 | 1.950 | 20,800 | 40,360 | 1.9404 | 1.900 | 1.820 | 1.900 | 1.950 | 1.950 | 20,800 | 1.9404 | 1.60% |
| 1994-02-07 | 0 | 1.870 | 1.870 | 1.900 | 1.840 | 1.900 | 174,000 | 324,780 | 1.8666 | 1.870 | 1.870 | 1.900 | 1.840 | 1.900 | 174,000 | 1.8666 | -3.61% |
| 1994-02-04 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 2.125 | 500,000 | 991,270 | 1.9825 | 1.940 | 1.930 | 1.950 | 1.920 | 2.125 | 500,000 | 1.9825 | 2.11% |
| 1994-02-03 | 0 | 1.900 | 1.900 | - | 1.860 | 1.910 | 264,800 | 501,320 | 1.8932 | 1.900 | 1.900 | - | 1.860 | 1.910 | 264,800 | 1.8932 | -3.06% |
| 1994-02-02 | 0 | 1.960 | - | 1.960 | 1.940 | 1.990 | 356,000 | 701,600 | 1.9708 | 1.960 | - | 1.960 | 1.940 | 1.990 | 356,000 | 1.9708 | -2.00% |
| 1994-02-01 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.025 | 91,200 | 182,720 | 2.0035 | 2.000 | 1.980 | 2.000 | 2.000 | 2.025 | 91,200 | 2.0035 | -2.44% |
| 1994-01-31 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 200,300 | 404,805 | 2.0210 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 200,300 | 2.0210 | 1.23% |
| 1994-01-28 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.075 | 248,656 | 510,381 | 2.0526 | 2.025 | 2.000 | 2.025 | 2.000 | 2.075 | 248,656 | 2.0526 | -1.22% |
| 1994-01-27 | 0 | 2.050 | 2.000 | 2.050 | 2.025 | 2.100 | 146,128 | 298,793 | 2.0447 | 2.050 | 2.000 | 2.050 | 2.025 | 2.100 | 146,128 | 2.0447 | 2.50% |
| 1994-01-26 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.100 | 550,000 | 1,125,800 | 2.0469 | 2.000 | 2.000 | 2.025 | 2.000 | 2.100 | 550,000 | 2.0469 | -3.61% |
| 1994-01-25 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.075 | 217,724 | 449,425 | 2.0642 | 2.075 | 2.050 | 2.100 | 2.025 | 2.075 | 217,724 | 2.0642 | 0.00% |
| 1994-01-24 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 128,200 | 265,416 | 2.0703 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 128,200 | 2.0703 | -2.35% |
| 1994-01-21 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.200 | 200,367 | 418,351 | 2.0879 | 2.125 | 2.100 | 2.125 | 2.000 | 2.200 | 200,367 | 2.0879 | 1.19% |
| 1994-01-20 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 242,000 | 514,150 | 2.1246 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 242,000 | 2.1246 | -1.18% |
| 1994-01-19 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 270,320 | 574,274 | 2.1244 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 270,320 | 2.1244 | -1.16% |
| 1994-01-18 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.250 | 300,867 | 662,154 | 2.2008 | 2.150 | 2.100 | 2.150 | 2.100 | 2.250 | 300,867 | 2.2008 | 1.18% |
| 1994-01-17 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 512,500 | 1,100,355 | 2.1470 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 512,500 | 2.1470 | 1.19% |
| 1994-01-14 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.150 | 259,500 | 544,710 | 2.0991 | 2.100 | 2.075 | 2.125 | 2.075 | 2.150 | 259,500 | 2.0991 | 3.70% |
| 1994-01-13 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.200 | 370,000 | 760,500 | 2.0554 | 2.025 | 2.000 | 2.050 | 2.000 | 2.200 | 370,000 | 2.0554 | -6.90% |
| 1994-01-12 | 0 | 2.175 | 2.175 | 2.250 | 2.100 | 2.225 | 221,000 | 480,150 | 2.1726 | 2.175 | 2.175 | 2.250 | 2.100 | 2.225 | 221,000 | 2.1726 | -1.14% |
| 1994-01-11 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 276,600 | 618,750 | 2.2370 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 276,600 | 2.2370 | -5.38% |
| 1994-01-10 | 0 | 2.325 | 2.300 | 2.350 | 2.100 | 2.400 | 753,600 | 1,720,730 | 2.2833 | 2.325 | 2.300 | 2.350 | 2.100 | 2.400 | 753,600 | 2.2833 | 10.71% |
| 1994-01-07 | 0 | 2.100 | 2.100 | 2.175 | 2.050 | 2.175 | 591,528 | 1,257,000 | 2.1250 | 2.100 | 2.100 | 2.175 | 2.050 | 2.175 | 591,528 | 2.1250 | -6.67% |
| 1994-01-06 | 0 | 2.250 | 2.250 | 2.300 | 2.225 | 2.400 | 564,800 | 1,295,750 | 2.2942 | 2.250 | 2.250 | 2.300 | 2.225 | 2.400 | 564,800 | 2.2942 | -5.26% |
| 1994-01-05 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.500 | 819,720 | 1,949,292 | 2.3780 | 2.375 | 2.350 | 2.400 | 2.350 | 2.500 | 819,720 | 2.3780 | 1.06% |
| 1994-01-04 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.625 | 3,108,206 | 7,801,638 | 2.5100 | 2.350 | 2.300 | 2.350 | 2.350 | 2.625 | 3,108,206 | 2.5100 | -6.00% |
| 1994-01-03 | 0 | 2.500 | 2.475 | 2.600 | 2.200 | 2.550 | 1,963,120 | 4,690,840 | 2.3895 | 2.500 | 2.475 | 2.600 | 2.200 | 2.550 | 1,963,120 | 2.3895 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy