Aidigong Maternal & Child Health Limited (BM): Wrnt due 1994-09-30

Exchange Code Listed Last trade Delisted
HK Main 00588  1992-09-14  1994-09-27  1994-10-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-09-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-09-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-09-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-08-18 0 0.010 - 0.010 0.010 0.010 700,000 7,000 0.0100 0.010 - 0.010 0.010 0.010 700,000 0.0100 0.00%
1994-08-17 0 0.010 - 0.010 0.010 0.010 2,270,000 22,700 0.0100 0.010 - 0.010 0.010 0.010 2,270,000 0.0100 0.00%
1994-08-16 0 0.010 - 0.013 0.010 0.010 454,207 4,521 0.0100 0.010 - 0.013 0.010 0.010 454,207 0.0100 -16.67%
1994-08-15 0 0.012 0.012 0.014 0.012 0.012 68,522 763 0.0111 0.012 0.012 0.014 0.012 0.012 68,522 0.0111 0.00%
1994-08-12 0 0.012 0.011 0.016 0.012 0.012 1,110,210 13,282 0.0120 0.012 0.011 0.016 0.012 0.012 1,110,210 0.0120 0.00%
1994-08-11 0 0.012 0.012 0.016 0.012 0.012 280,000 3,360 0.0120 0.012 0.012 0.016 0.012 0.012 280,000 0.0120 0.00%
1994-08-10 0 0.012 0.012 0.015 0.011 0.011 1,120,000 12,320 0.0110 0.012 0.012 0.015 0.011 0.011 1,120,000 0.0110 -20.00%
1994-08-09 0 0.015 0.015 0.016 0.015 0.015 400,000 6,000 0.0150 0.015 0.015 0.016 0.015 0.015 400,000 0.0150 -16.67%
1994-08-08 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1994-08-05 0 0.018 0.016 0.020 0.016 0.018 3,001,761 53,617 0.0179 0.018 0.016 0.020 0.016 0.018 3,001,761 0.0179 0.00%
1994-08-04 0 0.018 0.018 0.020 0.013 0.018 2,854,106 48,341 0.0169 0.018 0.018 0.020 0.013 0.018 2,854,106 0.0169 20.00%
1994-08-03 0 0.015 0.014 0.018 0.010 0.018 3,540,000 51,050 0.0144 0.015 0.014 0.018 0.010 0.018 3,540,000 0.0144 -16.67%
1994-08-02 0 0.018 0.018 0.019 0.017 0.025 4,395,897 84,439 0.0192 0.018 0.018 0.019 0.017 0.025 4,395,897 0.0192 -14.29%
1994-08-01 0 0.021 0.020 0.023 0.018 0.035 16,822,668 440,573 0.0262 0.021 0.020 0.023 0.018 0.035 16,822,668 0.0262 0.00%
1994-07-29 0 0.021 0.025 - 0.010 0.022 10,025,742 159,809 0.0159 0.021 0.025 - 0.010 0.022 10,025,742 0.0159 110.00%
1994-07-28 0 0.010 - 0.010 0.010 0.010 2,950,000 29,500 0.0100 0.010 - 0.010 0.010 0.010 2,950,000 0.0100 0.00%
1994-07-27 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
1994-07-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-07-25 0 0.010 - 0.010 0.010 0.010 1,800,000 18,000 0.0100 0.010 - 0.010 0.010 0.010 1,800,000 0.0100 0.00%
1994-07-22 0 0.010 - 0.010 0.010 0.013 2,230,000 26,640 0.0119 0.010 - 0.010 0.010 0.013 2,230,000 0.0119 0.00%
1994-07-21 0 0.010 0.010 0.015 0.010 0.012 950,000 9,900 0.0104 0.010 0.010 0.015 0.010 0.012 950,000 0.0104 0.00%
1994-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-07-19 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1994-07-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-07-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-07-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-07-13 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1994-07-12 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1994-07-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-07-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-07-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-07-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-07-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-07-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-07-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-06-30 0 0.010 - 0.010 0.010 0.010 1,170,000 11,700 0.0100 0.010 - 0.010 0.010 0.010 1,170,000 0.0100 -16.67%
1994-06-29 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -20.00%
1994-06-28 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - -6.25%
1994-06-27 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1994-06-24 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
1994-06-23 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
1994-06-22 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1994-06-21 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1994-06-20 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1994-06-17 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - -11.11%
1994-06-16 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - -10.00%
1994-06-15 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1994-06-10 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1994-06-09 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1994-06-08 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 33.33%
1994-06-07 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
1994-06-06 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
1994-06-03 0 0.015 - 0.015 0.016 0.016 420,000 6,720 0.0160 0.015 - 0.015 0.016 0.016 420,000 0.0160 -16.67%
1994-06-02 0 0.018 - 0.020 - - 0 0 - 0.018 - 0.020 - - 0 - 0.00%
1994-06-01 0 0.018 - 0.018 0.018 0.022 405,292 7,653 0.0189 0.018 - 0.018 0.018 0.022 405,292 0.0189 -10.00%
1994-05-31 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1994-05-30 0 0.020 - 0.022 - - 0 0 - 0.020 - 0.022 - - 0 - 0.00%
1994-05-27 0 0.020 - 0.022 - - 0 0 - 0.020 - 0.022 - - 0 - 0.00%
1994-05-26 0 0.020 0.014 0.020 0.016 0.020 4,303,405 73,367 0.0170 0.020 0.014 0.020 0.016 0.020 4,303,405 0.0170 42.86%
1994-05-25 0 0.014 0.014 - 0.014 0.014 187,638 2,558 0.0136 0.014 0.014 - 0.014 0.014 187,638 0.0136 0.00%
1994-05-24 0 0.014 - - 0.014 0.014 130,000 1,820 0.0140 0.014 - - 0.014 0.014 130,000 0.0140 -6.67%
1994-05-23 0 0.015 0.015 - 0.014 0.015 795,389 11,879 0.0149 0.015 0.015 - 0.014 0.015 795,389 0.0149 0.00%
1994-05-20 0 0.015 0.015 - 0.015 0.015 105,294 1,526 0.0145 0.015 0.015 - 0.015 0.015 105,294 0.0145 0.00%
1994-05-19 0 0.015 0.015 - - - 0 0 - 0.015 0.015 - - - 0 - 0.00%
1994-05-18 0 0.015 0.015 0.019 - - 0 0 - 0.015 0.015 0.019 - - 0 - 15.38%
1994-05-17 0 0.013 0.013 - 0.013 0.013 10,000 130 0.0130 0.013 0.013 - 0.013 0.013 10,000 0.0130 -7.14%
1994-05-16 0 0.014 0.014 - 0.014 0.014 10,584 144 0.0136 0.014 0.014 - 0.014 0.014 10,584 0.0136 -12.50%
1994-05-13 0 0.016 0.016 - - - 0 0 - 0.016 0.016 - - - 0 - 33.33%
1994-05-12 0 0.012 0.012 - 0.011 0.015 510,000 6,440 0.0126 0.012 0.012 - 0.011 0.015 510,000 0.0126 0.00%
1994-05-11 0 0.012 0.010 0.016 - - 0 0 - 0.012 0.010 0.016 - - 0 - 0.00%
1994-05-10 0 0.012 - 0.015 - - 0 0 - 0.012 - 0.015 - - 0 - 0.00%
1994-05-09 0 0.012 0.012 0.015 0.010 0.010 152,941 1,515 0.0099 0.012 0.012 0.015 0.010 0.010 152,941 0.0099 0.00%
1994-05-06 0 0.012 0.010 0.020 0.012 0.012 200,000 2,400 0.0120 0.012 0.010 0.020 0.012 0.012 200,000 0.0120 9.09%
1994-05-05 0 0.011 0.011 - 0.011 0.012 1,300,000 14,500 0.0112 0.011 0.011 - 0.011 0.012 1,300,000 0.0112 0.00%
1994-05-04 0 0.011 0.010 0.015 0.010 0.012 2,650,000 29,400 0.0111 0.011 0.010 0.015 0.010 0.012 2,650,000 0.0111 -8.33%
1994-05-03 0 0.012 0.011 0.014 0.012 0.014 2,020,000 25,940 0.0128 0.012 0.011 0.014 0.012 0.014 2,020,000 0.0128 -14.29%
1994-05-02 0 0.014 0.014 0.019 0.014 0.020 791,646 14,670 0.0185 0.014 0.014 0.019 0.014 0.020 791,646 0.0185 -30.00%
1994-04-29 0 0.020 0.020 0.024 0.020 0.021 2,100,000 42,260 0.0201 0.020 0.020 0.024 0.020 0.021 2,100,000 0.0201 0.00%
1994-04-28 0 0.020 0.015 0.020 0.016 0.022 210,000 3,820 0.0182 0.020 0.015 0.020 0.016 0.022 210,000 0.0182 -20.00%
1994-04-27 0 0.025 - - 0.025 0.025 140,000 3,500 0.0250 0.025 - - 0.025 0.025 140,000 0.0250 0.00%
1994-04-26 0 0.025 - 0.027 - - 0 0 - 0.025 - 0.027 - - 0 - 0.00%
1994-04-25 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-04-22 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1994-04-21 0 0.025 - 0.029 0.025 0.025 50,000 1,250 0.0250 0.025 - 0.029 0.025 0.025 50,000 0.0250 0.00%
1994-04-20 0 0.025 - 0.027 - - 0 0 - 0.025 - 0.027 - - 0 - 0.00%
1994-04-19 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-04-18 0 0.025 0.025 0.029 0.025 0.025 66,326 1,627 0.0245 0.025 0.025 0.029 0.025 0.025 66,326 0.0245 -7.41%
1994-04-15 0 0.027 0.026 0.029 0.025 0.027 553,905 14,749 0.0266 0.027 0.026 0.029 0.025 0.027 553,905 0.0266 -6.90%
1994-04-14 0 0.029 0.025 0.029 0.025 0.030 560,000 15,300 0.0273 0.029 0.025 0.029 0.025 0.030 560,000 0.0273 7.41%
1994-04-13 0 0.027 0.026 0.030 0.026 0.027 850,000 22,930 0.0270 0.027 0.026 0.030 0.026 0.027 850,000 0.0270 -10.00%
1994-04-12 0 0.030 0.026 0.035 0.030 0.031 1,570,000 47,600 0.0303 0.030 0.026 0.035 0.030 0.031 1,570,000 0.0303 -14.29%
1994-04-11 0 0.035 0.031 0.035 0.035 0.035 200,000 7,000 0.0350 0.035 0.031 0.035 0.035 0.035 200,000 0.0350 -18.60%
1994-04-08 0 0.043 0.030 0.050 0.014 0.044 4,030,000 96,130 0.0239 0.043 0.030 0.050 0.014 0.044 4,030,000 0.0239 95.45%
1994-04-07 0 0.022 0.022 0.029 0.021 0.029 380,000 10,380 0.0273 0.022 0.022 0.029 0.021 0.029 380,000 0.0273 -24.14%
1994-04-06 0 0.029 0.025 0.034 0.029 0.034 103,230 2,982 0.0289 0.029 0.025 0.034 0.029 0.034 103,230 0.0289 -3.33%
1994-03-31 0 0.030 0.027 0.030 0.026 0.038 705,882 21,648 0.0307 0.030 0.027 0.030 0.026 0.038 705,882 0.0307 -11.76%
1994-03-30 0 0.034 0.033 0.034 0.032 0.035 350,000 11,700 0.0334 0.034 0.033 0.034 0.032 0.035 350,000 0.0334 9.68%
1994-03-29 0 0.031 0.031 0.037 0.031 0.035 213,275 7,376 0.0346 0.031 0.031 0.037 0.031 0.035 213,275 0.0346 -11.43%
1994-03-28 0 0.035 0.035 0.037 0.030 0.037 770,000 25,980 0.0337 0.035 0.035 0.037 0.030 0.037 770,000 0.0337 16.67%
1994-03-25 0 0.030 0.020 - 0.020 0.025 218,279 5,283 0.0242 0.030 0.020 - 0.020 0.025 218,279 0.0242 20.00%
1994-03-24 0 0.025 0.025 - - - 0 0 - 0.025 0.025 - - - 0 - 4.17%
1994-03-23 0 0.024 0.023 0.024 0.023 0.024 1,330,000 31,890 0.0240 0.024 0.023 0.024 0.023 0.024 1,330,000 0.0240 4.35%
1994-03-22 0 0.023 0.023 - 0.022 0.023 200,000 4,550 0.0228 0.023 0.023 - 0.022 0.023 200,000 0.0228 -11.54%
1994-03-21 0 0.026 0.022 0.026 0.026 0.030 1,000,000 28,700 0.0287 0.026 0.022 0.026 0.026 0.030 1,000,000 0.0287 -13.33%
1994-03-18 0 0.030 0.030 0.033 0.030 0.030 1,180,000 35,400 0.0300 0.030 0.030 0.033 0.030 0.030 1,180,000 0.0300 0.00%
1994-03-17 0 0.030 0.027 0.033 0.030 0.033 2,323,235 70,327 0.0303 0.030 0.027 0.033 0.030 0.033 2,323,235 0.0303 0.00%
1994-03-16 0 0.030 0.030 - 0.028 0.030 265,876 7,839 0.0295 0.030 0.030 - 0.028 0.030 265,876 0.0295 0.00%
1994-03-15 0 0.030 0.030 - 0.030 0.034 330,000 10,700 0.0324 0.030 0.030 - 0.030 0.034 330,000 0.0324 -16.67%
1994-03-14 0 0.036 0.028 - 0.036 0.036 150,000 5,400 0.0360 0.036 0.028 - 0.036 0.036 150,000 0.0360 0.00%
1994-03-11 0 0.036 0.036 - 0.036 0.038 1,455,987 53,110 0.0365 0.036 0.036 - 0.036 0.038 1,455,987 0.0365 -5.26%
1994-03-10 0 0.038 0.037 - 0.038 0.039 280,000 10,740 0.0384 0.038 0.037 - 0.038 0.039 280,000 0.0384 0.00%
1994-03-09 0 0.038 - 0.045 0.038 0.045 500,000 20,890 0.0418 0.038 - 0.045 0.038 0.045 500,000 0.0418 -15.56%
1994-03-08 0 0.045 0.043 0.047 0.045 0.048 1,136,700 53,464 0.0470 0.045 0.043 0.047 0.045 0.048 1,136,700 0.0470 -15.09%
1994-03-07 0 0.053 0.045 0.053 0.054 0.054 300,000 16,200 0.0540 0.053 0.045 0.053 0.054 0.054 300,000 0.0540 1.92%
1994-03-04 0 0.052 0.050 - 0.040 0.052 2,734,597 131,883 0.0482 0.052 0.050 - 0.040 0.052 2,734,597 0.0482 4.00%
1994-03-03 0 0.050 0.043 0.050 0.038 0.080 1,990,000 94,270 0.0474 0.050 0.043 0.050 0.038 0.080 1,990,000 0.0474 -37.50%
1994-03-02 0 0.080 - 0.096 0.080 0.080 50,000 4,000 0.0800 0.080 - 0.096 0.080 0.080 50,000 0.0800 -17.53%
1994-03-01 0 0.097 - 0.097 - - 4,761 333 0.0699 0.097 - 0.097 - - 4,761 0.0699 -1.02%
1994-02-28 0 0.098 - 0.098 0.098 0.098 100,000 9,800 0.0980 0.098 - 0.098 0.098 0.098 100,000 0.0980 0.00%
1994-02-25 0 0.098 - 0.100 - - 0 0 - 0.098 - 0.100 - - 0 - 0.00%
1994-02-24 0 0.098 - 0.098 - - 7,938 476 0.0600 0.098 - 0.098 - - 7,938 0.0600 -2.00%
1994-02-23 0 0.100 - 0.100 0.100 0.100 107,938 10,556 0.0978 0.100 - 0.100 0.100 0.100 107,938 0.0978 -15.97%
1994-02-22 0 0.119 - 0.119 - - 0 0 - 0.119 - 0.119 - - 0 - -0.83%
1994-02-21 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1994-02-18 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1994-02-17 0 0.120 - 0.123 - - 0 0 - 0.120 - 0.123 - - 0 - 0.00%
1994-02-16 0 0.120 - 0.120 - - 19,584 1,567 0.0800 0.120 - 0.120 - - 19,584 0.0800 0.00%
1994-02-15 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1994-02-14 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1994-02-09 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1994-02-08 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1994-02-07 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1994-02-04 0 0.120 - - 0.120 0.120 110,483 12,943 0.1171 0.120 - - 0.120 0.120 110,483 0.1171 0.00%
1994-02-03 0 0.120 0.117 0.120 0.117 0.121 1,001,460 118,197 0.1180 0.120 0.117 0.120 0.117 0.121 1,001,460 0.1180 -0.83%
1994-02-02 0 0.121 0.120 0.124 0.118 0.122 1,220,584 145,958 0.1196 0.121 0.120 0.124 0.118 0.122 1,220,584 0.1196 -1.63%
1994-02-01 0 0.123 - 0.126 0.122 0.126 447,531 55,079 0.1231 0.123 - 0.126 0.122 0.126 447,531 0.1231 -2.38%
1994-01-31 0 0.126 - 0.126 0.126 0.127 891,601 112,124 0.1258 0.126 - 0.126 0.126 0.127 891,601 0.1258 0.00%
1994-01-28 0 0.126 0.126 - 0.118 0.130 2,636,014 325,616 0.1235 0.126 0.126 - 0.118 0.130 2,636,014 0.1235 0.00%
1994-01-27 0 0.126 0.122 0.126 0.122 0.126 400,000 50,000 0.1250 0.126 0.122 0.126 0.122 0.126 400,000 0.1250 -1.56%
1994-01-26 0 0.128 - 0.133 0.128 0.128 455,292 58,076 0.1276 0.128 - 0.133 0.128 0.128 455,292 0.1276 -1.54%
1994-01-25 0 0.130 - 0.130 0.130 0.132 608,522 79,605 0.1308 0.130 - 0.130 0.130 0.132 608,522 0.1308 -3.70%
1994-01-24 0 0.135 0.133 0.135 0.131 0.135 980,000 130,380 0.1330 0.135 0.133 0.135 0.131 0.135 980,000 0.1330 3.05%
1994-01-21 0 0.131 0.131 - 0.125 0.131 510,992 65,769 0.1287 0.131 0.131 - 0.125 0.131 510,992 0.1287 3.97%
1994-01-20 0 0.126 0.126 0.133 0.125 0.135 1,006,642 132,864 0.1320 0.126 0.126 0.133 0.125 0.135 1,006,642 0.1320 -8.03%
1994-01-19 0 0.137 0.137 - 0.137 0.145 3,096,469 430,037 0.1389 0.137 0.137 - 0.137 0.145 3,096,469 0.1389 -6.16%
1994-01-18 0 0.146 0.146 0.150 0.142 0.146 672,168 96,897 0.1442 0.146 0.146 0.150 0.142 0.146 672,168 0.1442 -1.35%
1994-01-17 0 0.148 0.144 0.148 0.148 0.151 300,000 44,700 0.1490 0.148 0.144 0.148 0.148 0.151 300,000 0.1490 -1.99%
1994-01-14 0 0.151 0.147 - 0.150 0.151 270,000 40,600 0.1504 0.151 0.147 - 0.150 0.151 270,000 0.1504 -1.95%
1994-01-13 0 0.154 - 0.154 0.160 0.160 100,000 16,000 0.1600 0.154 - 0.154 0.160 0.160 100,000 0.1600 -7.23%
1994-01-12 0 0.166 - 0.166 0.166 0.166 206,411 34,033 0.1649 0.166 - 0.166 0.166 0.166 206,411 0.1649 -2.35%
1994-01-11 0 0.170 0.170 - 0.161 0.170 106,271 16,858 0.1586 0.170 0.170 - 0.161 0.170 106,271 0.1586 2.41%
1994-01-10 0 0.166 0.166 - 0.156 0.164 1,190,584 190,870 0.1603 0.166 0.166 - 0.156 0.164 1,190,584 0.1603 3.75%
1994-01-07 0 0.160 0.150 0.160 0.150 0.160 920,000 145,350 0.1580 0.160 0.150 0.160 0.150 0.160 920,000 0.1580 -2.44%
1994-01-06 0 0.164 0.162 0.164 0.159 0.168 1,374,541 224,245 0.1631 0.164 0.162 0.164 0.159 0.168 1,374,541 0.1631 -3.53%
1994-01-05 0 0.170 0.166 0.170 0.166 0.172 1,245,054 209,174 0.1680 0.170 0.166 0.170 0.166 0.172 1,245,054 0.1680 0.00%
1994-01-04 0 0.170 0.168 0.170 0.160 0.174 1,705,638 287,532 0.1686 0.170 0.168 0.170 0.160 0.174 1,705,638 0.1686 6.25%
1994-01-03 0 0.160 0.160 0.162 0.159 0.160 470,000 74,830 0.1592 0.160 0.160 0.162 0.159 0.160 470,000 0.1592

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top