JINHUI HOLDINGS COMPANY LIMITED: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00584 | 1993-10-13 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 500,000 | 0.0100 | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 270,000 | 2,700 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 270,000 | 0.0100 | 0.00% |
| 1995-10-04 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 220,000 | 0.0100 | -37.50% |
| 1995-10-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -5.88% |
| 1995-09-29 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1995-09-28 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1995-09-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.020 | 0.020 | - | 0.010 | 0.010 | 112,000 | 1,110 | 0.0099 | 0.020 | 0.020 | - | 0.010 | 0.010 | 112,000 | 0.0099 | 100.00% |
| 1995-09-25 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 10,000 | 0.0100 | -16.67% |
| 1995-09-22 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.012 | - | 0.016 | 0.012 | 0.012 | 350,000 | 4,200 | 0.0120 | 0.012 | - | 0.016 | 0.012 | 0.012 | 350,000 | 0.0120 | 0.00% |
| 1995-09-19 | 0 | 0.012 | 0.012 | 0.016 | 0.010 | 0.010 | 121,200 | 1,206 | 0.0100 | 0.012 | 0.012 | 0.016 | 0.010 | 0.010 | 121,200 | 0.0100 | 0.00% |
| 1995-09-18 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 18,000 | 160 | 0.0089 | 0.012 | 0.012 | - | 0.012 | 0.012 | 18,000 | 0.0089 | 9.09% |
| 1995-09-13 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 200,000 | 0.0110 | -26.67% |
| 1995-09-12 | 0 | 0.015 | - | 0.018 | 0.015 | 0.015 | 600,000 | 9,000 | 0.0150 | 0.015 | - | 0.018 | 0.015 | 0.015 | 600,000 | 0.0150 | 0.00% |
| 1995-09-11 | 0 | 0.015 | 0.013 | 0.017 | 0.015 | 0.015 | 300,000 | 4,500 | 0.0150 | 0.015 | 0.013 | 0.017 | 0.015 | 0.015 | 300,000 | 0.0150 | 15.38% |
| 1995-09-08 | 0 | 0.013 | 0.011 | - | 0.010 | 0.014 | 1,220,000 | 14,700 | 0.0120 | 0.013 | 0.011 | - | 0.010 | 0.014 | 1,220,000 | 0.0120 | 30.00% |
| 1995-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -64.29% |
| 1995-09-06 | 0 | 0.028 | - | 0.028 | - | - | 7,600 | 114 | 0.0150 | 0.028 | - | 0.028 | - | - | 7,600 | 0.0150 | 0.00% |
| 1995-09-05 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.028 | - | 0.029 | - | - | 0 | 0 | - | 0.028 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1995-08-31 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1995-08-24 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 150,000 | 4,500 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 150,000 | 0.0300 | -30.23% |
| 1995-08-23 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -2.27% |
| 1995-08-15 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -6.38% |
| 1995-08-10 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.047 | - | 0.048 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.047 | - | 0.049 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.047 | - | 0.047 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.047 | - | 0.047 | 0.047 | 0.047 | 100,000 | 0.0470 | 6.82% |
| 1995-08-02 | 0 | 0.044 | 0.042 | - | 0.038 | 0.044 | 380,000 | 16,100 | 0.0424 | 0.044 | 0.042 | - | 0.038 | 0.044 | 380,000 | 0.0424 | 33.33% |
| 1995-08-01 | 0 | 0.033 | - | 0.038 | - | - | 0 | 0 | - | 0.033 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.033 | 0.030 | - | - | - | 0 | 0 | - | 0.033 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.033 | 0.029 | - | 0.033 | 0.033 | 70,000 | 2,310 | 0.0330 | 0.033 | 0.029 | - | 0.033 | 0.033 | 70,000 | 0.0330 | 0.00% |
| 1995-07-26 | 0 | 0.033 | - | 0.039 | 0.033 | 0.035 | 160,000 | 5,480 | 0.0343 | 0.033 | - | 0.039 | 0.033 | 0.035 | 160,000 | 0.0343 | -5.71% |
| 1995-07-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 20,000 | 0.0350 | -10.26% |
| 1995-07-20 | 0 | 0.039 | - | 0.042 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.039 | - | 0.042 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.039 | - | 0.042 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.039 | - | 0.040 | 0.039 | 0.044 | 210,000 | 8,420 | 0.0401 | 0.039 | - | 0.040 | 0.039 | 0.044 | 210,000 | 0.0401 | -2.50% |
| 1995-07-13 | 0 | 0.040 | 0.026 | - | 0.013 | 0.040 | 1,640,000 | 46,650 | 0.0284 | 0.040 | 0.026 | - | 0.013 | 0.040 | 1,640,000 | 0.0284 | 207.69% |
| 1995-07-12 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.013 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 60,000 | 780 | 0.0130 | 0.013 | 0.013 | 0.017 | 0.013 | 0.013 | 60,000 | 0.0130 | -23.53% |
| 1995-07-04 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 1,220,000 | 18,800 | 0.0154 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 1,220,000 | 0.0154 | 70.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 1995-06-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 90,000 | 900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 90,000 | 0.0100 | 0.00% |
| 1995-06-13 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 650,000 | 7,000 | 0.0108 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 650,000 | 0.0108 | -9.09% |
| 1995-06-12 | 0 | 0.011 | 0.011 | 0.016 | 0.010 | 0.011 | 1,877,600 | 19,106 | 0.0102 | 0.011 | 0.011 | 0.016 | 0.010 | 0.011 | 1,877,600 | 0.0102 | -15.38% |
| 1995-06-09 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1995-06-08 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-06-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.020 | - | 0.036 | - | - | 0 | 0 | - | 0.020 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 1995-03-17 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -15.38% |
| 1995-03-16 | 0 | 0.026 | - | 0.026 | 0.026 | 0.026 | 100,000 | 2,600 | 0.0260 | 0.026 | - | 0.026 | 0.026 | 0.026 | 100,000 | 0.0260 | -13.33% |
| 1995-03-15 | 0 | 0.030 | - | 0.060 | 0.030 | 0.030 | 50,000 | 1,500 | 0.0300 | 0.030 | - | 0.060 | 0.030 | 0.030 | 50,000 | 0.0300 | -50.00% |
| 1995-03-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 1995-03-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1995-03-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.090 | - | 0.096 | - | - | 0 | 0 | - | 0.090 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.090 | - | 0.096 | - | - | 0 | 0 | - | 0.090 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.090 | - | 0.096 | - | - | 0 | 0 | - | 0.090 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -6.25% |
| 1995-02-14 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -2.04% |
| 1995-01-26 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1995-01-19 | 0 | 0.100 | - | 0.100 | - | - | 2,000 | 100 | 0.0500 | 0.100 | - | 0.100 | - | - | 2,000 | 0.0500 | 0.00% |
| 1995-01-18 | 0 | 0.100 | 0.097 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.097 | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.100 | - | 0.100 | - | - | 5,200 | 260 | 0.0500 | 0.100 | - | 0.100 | - | - | 5,200 | 0.0500 | 0.00% |
| 1995-01-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.100 | - | 0.100 | - | - | 12,000 | 600 | 0.0500 | 0.100 | - | 0.100 | - | - | 12,000 | 0.0500 | 0.00% |
| 1994-12-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1994-12-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -3.23% |
| 1994-12-12 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -4.62% |
| 1994-12-06 | 0 | 0.130 | - | 0.134 | 0.130 | 0.130 | 30,000 | 3,900 | 0.1300 | 0.130 | - | 0.134 | 0.130 | 0.130 | 30,000 | 0.1300 | -7.14% |
| 1994-12-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1994-12-02 | 0 | 0.150 | - | - | 0.126 | 0.150 | 50,000 | 6,980 | 0.1396 | 0.150 | - | - | 0.126 | 0.150 | 50,000 | 0.1396 | 36.36% |
| 1994-12-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 50,000 | 0.1100 | 0.00% |
| 1994-11-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -3.51% |
| 1994-11-23 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.114 | - | - | - | - | 6,000 | 300 | 0.0500 | 0.114 | - | - | - | - | 6,000 | 0.0500 | 0.00% |
| 1994-11-16 | 0 | 0.114 | - | 0.116 | - | - | 4,000 | 200 | 0.0500 | 0.114 | - | 0.116 | - | - | 4,000 | 0.0500 | 0.00% |
| 1994-11-15 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.114 | 0.114 | - | 0.114 | 0.114 | 150,000 | 17,100 | 0.1140 | 0.114 | 0.114 | - | 0.114 | 0.114 | 150,000 | 0.1140 | 3.64% |
| 1994-11-11 | 0 | 0.110 | 0.110 | 0.122 | 0.100 | 0.116 | 176,000 | 18,760 | 0.1066 | 0.110 | 0.110 | 0.122 | 0.100 | 0.116 | 176,000 | 0.1066 | -5.17% |
| 1994-11-10 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -2.52% |
| 1994-11-09 | 0 | 0.119 | - | 0.119 | - | - | 4,000 | 200 | 0.0500 | 0.119 | - | 0.119 | - | - | 4,000 | 0.0500 | 0.00% |
| 1994-11-08 | 0 | 0.119 | - | 0.119 | 0.120 | 0.120 | 140,000 | 16,800 | 0.1200 | 0.119 | - | 0.119 | 0.120 | 0.120 | 140,000 | 0.1200 | 2.59% |
| 1994-11-07 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -3.33% |
| 1994-11-04 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.120 | 0.118 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.118 | 0.120 | - | - | 0 | - | -7.69% |
| 1994-10-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1994-10-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.140 | - | 0.140 | - | - | 6,000 | 420 | 0.0700 | 0.140 | - | 0.140 | - | - | 6,000 | 0.0700 | 0.00% |
| 1994-10-19 | 0 | 0.140 | 0.177 | 0.180 | 0.140 | 0.177 | 60,000 | 9,370 | 0.1562 | 0.140 | 0.177 | 0.180 | 0.140 | 0.177 | 60,000 | 0.1562 | -22.22% |
| 1994-10-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -4.26% |
| 1994-10-07 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.188 | - | 0.194 | - | - | 0 | 0 | - | 0.188 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.188 | - | - | - | - | 4,000 | 520 | 0.1300 | 0.188 | - | - | - | - | 4,000 | 0.1300 | 0.00% |
| 1994-09-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.188 | - | 0.190 | 0.188 | 0.188 | 18,000 | 3,000 | 0.1667 | 0.188 | - | 0.190 | 0.188 | 0.188 | 18,000 | 0.1667 | -2.08% |
| 1994-09-08 | 0 | 0.192 | 0.192 | - | - | - | 0 | 0 | - | 0.192 | 0.192 | - | - | - | 0 | - | 1.05% |
| 1994-09-07 | 0 | 0.190 | 0.188 | - | - | - | 0 | 0 | - | 0.190 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.190 | - | 0.192 | - | - | 0 | 0 | - | 0.190 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.190 | - | 0.192 | - | - | 0 | 0 | - | 0.190 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.190 | - | - | - | - | 236,000 | 44,840 | 0.1900 | 0.190 | - | - | - | - | 236,000 | 0.1900 | 0.00% |
| 1994-08-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.190 | 0.188 | - | - | - | 0 | 0 | - | 0.190 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.190 | - | - | - | - | 6,000 | 840 | 0.1400 | 0.190 | - | - | - | - | 6,000 | 0.1400 | 0.00% |
| 1994-08-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.190 | - | - | - | - | 4,000 | 600 | 0.1500 | 0.190 | - | - | - | - | 4,000 | 0.1500 | 0.00% |
| 1994-08-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.190 | - | 0.198 | 0.190 | 0.190 | 350,000 | 66,500 | 0.1900 | 0.190 | - | 0.198 | 0.190 | 0.190 | 350,000 | 0.1900 | 0.00% |
| 1994-08-03 | 0 | 0.190 | - | 0.190 | 0.191 | 0.195 | 305,600 | 58,376 | 0.1910 | 0.190 | - | 0.190 | 0.191 | 0.195 | 305,600 | 0.1910 | -1.55% |
| 1994-08-02 | 0 | 0.193 | 0.191 | - | 0.191 | 0.193 | 354,000 | 67,790 | 0.1915 | 0.193 | 0.191 | - | 0.191 | 0.193 | 354,000 | 0.1915 | -1.03% |
| 1994-08-01 | 0 | 0.195 | 0.195 | - | 0.180 | 0.180 | 16,000 | 2,700 | 0.1688 | 0.195 | 0.195 | - | 0.180 | 0.180 | 16,000 | 0.1688 | -2.50% |
| 1994-07-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.200 | - | 0.200 | - | - | 4,000 | 600 | 0.1500 | 0.200 | - | 0.200 | - | - | 4,000 | 0.1500 | 0.00% |
| 1994-06-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.206 | 71,000 | 14,470 | 0.2038 | 0.200 | 0.196 | 0.200 | 0.200 | 0.206 | 71,000 | 0.2038 | -4.76% |
| 1994-06-22 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.210 | - | - | 0.210 | 0.210 | 100,800 | 21,136 | 0.2097 | 0.210 | - | - | 0.210 | 0.210 | 100,800 | 0.2097 | 0.00% |
| 1994-06-15 | 0 | 0.210 | - | - | 0.210 | 0.210 | 250,000 | 52,500 | 0.2100 | 0.210 | - | - | 0.210 | 0.210 | 250,000 | 0.2100 | -6.67% |
| 1994-06-10 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.225 | 0.225 | 0.250 | 0.218 | 0.265 | 62,000 | 15,790 | 0.2547 | 0.225 | 0.225 | 0.250 | 0.218 | 0.265 | 62,000 | 0.2547 | -15.09% |
| 1994-06-01 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.265 | 0.221 | 0.285 | - | - | 0 | 0 | - | 0.265 | 0.221 | 0.285 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.265 | 0.208 | - | - | - | 0 | 0 | - | 0.265 | 0.208 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.265 | 0.265 | - | 0.265 | 0.270 | 230,000 | 61,700 | 0.2683 | 0.265 | 0.265 | - | 0.265 | 0.270 | 230,000 | 0.2683 | -1.85% |
| 1994-05-20 | 0 | 0.270 | 0.270 | - | 0.250 | 0.270 | 48,000 | 11,760 | 0.2450 | 0.270 | 0.270 | - | 0.250 | 0.270 | 48,000 | 0.2450 | 22.73% |
| 1994-05-19 | 0 | 0.220 | 0.198 | - | - | - | 0 | 0 | - | 0.220 | 0.198 | - | - | - | 0 | - | 6.80% |
| 1994-05-18 | 0 | 0.206 | 0.204 | - | 0.199 | 0.206 | 200,000 | 40,340 | 0.2017 | 0.206 | 0.204 | - | 0.199 | 0.206 | 200,000 | 0.2017 | 3.52% |
| 1994-05-17 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.199 | 0.195 | - | 0.199 | 0.199 | 130,000 | 25,870 | 0.1990 | 0.199 | 0.195 | - | 0.199 | 0.199 | 130,000 | 0.1990 | 2.05% |
| 1994-05-13 | 0 | 0.195 | 0.194 | - | 0.160 | 0.195 | 170,000 | 30,650 | 0.1803 | 0.195 | 0.194 | - | 0.160 | 0.195 | 170,000 | 0.1803 | 16.07% |
| 1994-05-12 | 0 | 0.168 | 0.162 | 0.190 | 0.168 | 0.168 | 40,000 | 6,720 | 0.1680 | 0.168 | 0.162 | 0.190 | 0.168 | 0.168 | 40,000 | 0.1680 | -16.00% |
| 1994-05-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1994-05-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1994-05-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-05-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 50,000 | 0.2300 | -4.17% |
| 1994-04-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1994-04-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 0.2500 | -3.85% |
| 1994-04-21 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 1994-04-20 | 0 | 0.265 | - | 0.265 | - | - | 4,000 | 800 | 0.2000 | 0.265 | - | 0.265 | - | - | 4,000 | 0.2000 | -1.85% |
| 1994-04-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -1.82% |
| 1994-04-18 | 0 | 0.275 | - | 0.275 | - | - | 2,000 | 420 | 0.2100 | 0.275 | - | 0.275 | - | - | 2,000 | 0.2100 | -1.79% |
| 1994-04-15 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 630,000 | 176,400 | 0.2800 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 630,000 | 0.2800 | -6.67% |
| 1994-04-14 | 0 | 0.300 | - | 0.320 | 0.300 | 0.300 | 60,400 | 18,100 | 0.2997 | 0.300 | - | 0.320 | 0.300 | 0.300 | 60,400 | 0.2997 | -4.76% |
| 1994-04-13 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -1.56% |
| 1994-04-12 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.320 | - | - | - | - | 4,000 | 1,000 | 0.2500 | 0.320 | - | - | - | - | 4,000 | 0.2500 | 0.00% |
| 1994-04-08 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -1.54% |
| 1994-04-06 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.325 | - | 0.325 | - | - | 2,600 | 702 | 0.2700 | 0.325 | - | 0.325 | - | - | 2,600 | 0.2700 | 0.00% |
| 1994-03-24 | 0 | 0.325 | - | 0.325 | - | - | 4,000 | 1,040 | 0.2600 | 0.325 | - | 0.325 | - | - | 4,000 | 0.2600 | 0.00% |
| 1994-03-23 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.325 | - | - | 0.325 | 0.325 | 40,000 | 13,000 | 0.3250 | 0.325 | - | - | 0.325 | 0.325 | 40,000 | 0.3250 | 0.00% |
| 1994-03-15 | 0 | 0.325 | - | 0.345 | - | - | 50,000 | 16,250 | 0.3250 | 0.325 | - | 0.345 | - | - | 50,000 | 0.3250 | 0.00% |
| 1994-03-14 | 0 | 0.325 | 0.310 | - | - | - | 0 | 0 | - | 0.325 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.325 | - | 0.330 | - | - | 0 | 0 | - | 0.325 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.325 | - | 0.325 | 0.330 | 0.340 | 290,000 | 96,450 | 0.3326 | 0.325 | - | 0.325 | 0.330 | 0.340 | 290,000 | 0.3326 | 1.56% |
| 1994-03-09 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.360 | 390,000 | 130,000 | 0.3333 | 0.320 | 0.300 | 0.320 | 0.320 | 0.360 | 390,000 | 0.3333 | -8.57% |
| 1994-03-08 | 0 | 0.350 | 0.310 | 0.360 | 0.340 | 0.350 | 134,000 | 45,500 | 0.3396 | 0.350 | 0.310 | 0.360 | 0.340 | 0.350 | 134,000 | 0.3396 | 6.06% |
| 1994-03-07 | 0 | 0.330 | - | 0.350 | 0.330 | 0.330 | 110,000 | 36,300 | 0.3300 | 0.330 | - | 0.350 | 0.330 | 0.330 | 110,000 | 0.3300 | 0.00% |
| 1994-03-04 | 0 | 0.330 | - | 0.360 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | - | 0.360 | 0.330 | 0.330 | 100,000 | 0.3300 | -2.94% |
| 1994-03-03 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 300,000 | 100,000 | 0.3333 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 300,000 | 0.3333 | 9.68% |
| 1994-02-25 | 0 | 0.310 | 0.280 | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | 0.280 | - | 0.310 | 0.310 | 100,000 | 0.3100 | -16.22% |
| 1994-02-24 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 80,000 | 0.3700 | 0.00% |
| 1994-02-23 | 0 | 0.370 | 0.365 | 0.390 | 0.350 | 0.370 | 360,000 | 127,450 | 0.3540 | 0.370 | 0.365 | 0.390 | 0.350 | 0.370 | 360,000 | 0.3540 | 8.82% |
| 1994-02-22 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 567,000 | 189,820 | 0.3348 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 567,000 | 0.3348 | -2.86% |
| 1994-02-21 | 0 | 0.350 | - | 0.355 | 0.350 | 0.360 | 166,000 | 58,800 | 0.3542 | 0.350 | - | 0.355 | 0.350 | 0.360 | 166,000 | 0.3542 | -5.41% |
| 1994-02-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 510,000 | 188,500 | 0.3696 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 510,000 | 0.3696 | -5.13% |
| 1994-02-17 | 0 | 0.390 | - | 0.410 | 0.390 | 0.390 | 160,000 | 62,400 | 0.3900 | 0.390 | - | 0.410 | 0.390 | 0.390 | 160,000 | 0.3900 | -1.27% |
| 1994-02-16 | 0 | 0.395 | - | - | 0.395 | 0.395 | 80,000 | 31,600 | 0.3950 | 0.395 | - | - | 0.395 | 0.395 | 80,000 | 0.3950 | 0.00% |
| 1994-02-15 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.395 | 24,000 | 9,260 | 0.3858 | 0.395 | 0.395 | 0.415 | 0.395 | 0.395 | 24,000 | 0.3858 | 0.00% |
| 1994-02-14 | 0 | 0.395 | 0.395 | - | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.395 | 0.395 | - | 0.395 | 0.395 | 50,000 | 0.3950 | 0.00% |
| 1994-02-09 | 0 | 0.395 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.410 | - | - | 0 | - | 1.28% |
| 1994-02-08 | 0 | 0.390 | 0.390 | 0.415 | 0.380 | 0.390 | 100,000 | 38,500 | 0.3850 | 0.390 | 0.390 | 0.415 | 0.380 | 0.390 | 100,000 | 0.3850 | -2.50% |
| 1994-02-07 | 0 | 0.400 | - | 0.415 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | - | 0.415 | 0.400 | 0.400 | 100,000 | 0.4000 | -2.44% |
| 1994-02-04 | 0 | 0.410 | 0.400 | 0.415 | 0.410 | 0.415 | 374,000 | 153,980 | 0.4117 | 0.410 | 0.400 | 0.415 | 0.410 | 0.415 | 374,000 | 0.4117 | -1.20% |
| 1994-02-03 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 480,000 | 200,150 | 0.4170 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 480,000 | 0.4170 | 0.00% |
| 1994-02-02 | 0 | 0.415 | 0.390 | 0.415 | 0.400 | 0.415 | 610,000 | 248,600 | 0.4075 | 0.415 | 0.390 | 0.415 | 0.400 | 0.415 | 610,000 | 0.4075 | 1.22% |
| 1994-02-01 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 810,000 | 338,200 | 0.4175 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 810,000 | 0.4175 | -4.65% |
| 1994-01-31 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 572,000 | 244,100 | 0.4267 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 572,000 | 0.4267 | 0.00% |
| 1994-01-28 | 0 | 0.430 | - | 0.430 | 0.430 | 0.450 | 150,000 | 66,300 | 0.4420 | 0.430 | - | 0.430 | 0.430 | 0.450 | 150,000 | 0.4420 | -8.51% |
| 1994-01-27 | 0 | 0.470 | 0.450 | 0.520 | 0.470 | 0.470 | 300,000 | 141,000 | 0.4700 | 0.470 | 0.450 | 0.520 | 0.470 | 0.470 | 300,000 | 0.4700 | 0.00% |
| 1994-01-26 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 180,000 | 84,600 | 0.4700 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 180,000 | 0.4700 | -4.08% |
| 1994-01-25 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.500 | 230,000 | 112,900 | 0.4909 | 0.490 | 0.490 | 0.510 | 0.480 | 0.500 | 230,000 | 0.4909 | -5.77% |
| 1994-01-24 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.550 | 360,000 | 190,300 | 0.5286 | 0.520 | 0.510 | 0.540 | 0.520 | 0.550 | 360,000 | 0.5286 | -5.45% |
| 1994-01-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 794,000 | 432,400 | 0.5446 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 794,000 | 0.5446 | 3.77% |
| 1994-01-20 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 622,000 | 334,760 | 0.5382 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 622,000 | 0.5382 | -5.36% |
| 1994-01-19 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 780,000 | 435,020 | 0.5577 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 780,000 | 0.5577 | -5.08% |
| 1994-01-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 1,546,000 | 922,000 | 0.5964 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 1,546,000 | 0.5964 | -1.67% |
| 1994-01-17 | 0 | 0.600 | 0.600 | 0.640 | 0.560 | 0.600 | 1,436,800 | 839,096 | 0.5840 | 0.600 | 0.600 | 0.640 | 0.560 | 0.600 | 1,436,800 | 0.5840 | 0.00% |
| 1994-01-14 | 0 | 0.600 | 0.580 | 0.610 | 0.540 | 0.600 | 1,230,800 | 717,852 | 0.5832 | 0.600 | 0.580 | 0.610 | 0.540 | 0.600 | 1,230,800 | 0.5832 | 11.11% |
| 1994-01-13 | 0 | 0.540 | 0.540 | 0.590 | 0.520 | 0.550 | 1,202,000 | 645,480 | 0.5370 | 0.540 | 0.540 | 0.590 | 0.520 | 0.550 | 1,202,000 | 0.5370 | -6.90% |
| 1994-01-12 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.630 | 2,318,000 | 1,356,320 | 0.5851 | 0.580 | 0.570 | 0.580 | 0.560 | 0.630 | 2,318,000 | 0.5851 | -10.77% |
| 1994-01-11 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.700 | 3,706,800 | 2,381,720 | 0.6425 | 0.650 | 0.640 | 0.660 | 0.630 | 0.700 | 3,706,800 | 0.6425 | 3.17% |
| 1994-01-10 | 0 | 0.630 | 0.630 | - | 0.540 | 0.630 | 2,372,000 | 1,382,560 | 0.5829 | 0.630 | 0.630 | - | 0.540 | 0.630 | 2,372,000 | 0.5829 | 21.15% |
| 1994-01-07 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 542,400 | 286,408 | 0.5280 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 542,400 | 0.5280 | -3.70% |
| 1994-01-06 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 560,000 | 309,720 | 0.5531 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 560,000 | 0.5531 | -3.57% |
| 1994-01-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,258,400 | 704,600 | 0.5599 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,258,400 | 0.5599 | -3.45% |
| 1994-01-04 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.620 | 2,062,800 | 1,245,792 | 0.6039 | 0.580 | 0.560 | 0.590 | 0.570 | 0.620 | 2,062,800 | 0.6039 | 3.57% |
| 1994-01-03 | 0 | 0.560 | 0.550 | - | 0.520 | 0.560 | 1,690,000 | 913,736 | 0.5407 | 0.560 | 0.550 | - | 0.520 | 0.560 | 1,690,000 | 0.5407 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy