China Resources and Transportation Group Limited: Wrnt due 1996-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 1993-09-17 | 1996-09-25 | 1996-10-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1996-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1996-07-22 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1996-07-19 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.010 | - | 0.013 | 0.010 | 0.012 | 680,000 | 7,200 | 0.0106 | 0.010 | - | 0.013 | 0.010 | 0.012 | 680,000 | 0.0106 | 0.00% |
| 1996-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 840,000 | 9,040 | 0.0108 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 840,000 | 0.0108 | -16.67% |
| 1996-06-11 | 0 | 0.012 | 0.010 | 0.015 | 0.010 | 0.012 | 1,240,000 | 13,760 | 0.0111 | 0.012 | 0.010 | 0.015 | 0.010 | 0.012 | 1,240,000 | 0.0111 | -20.00% |
| 1996-06-10 | 0 | 0.015 | 0.015 | 0.017 | 0.012 | 0.017 | 900,000 | 13,520 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.012 | 0.017 | 900,000 | 0.0150 | -11.76% |
| 1996-06-07 | 0 | 0.017 | 0.013 | 0.018 | 0.010 | 0.017 | 3,440,000 | 43,920 | 0.0128 | 0.017 | 0.013 | 0.018 | 0.010 | 0.017 | 3,440,000 | 0.0128 | 70.00% |
| 1996-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 1996-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.021 | 800,000 | 8,880 | 0.0111 | 0.010 | 0.010 | 0.015 | 0.010 | 0.021 | 800,000 | 0.0111 | -41.18% |
| 1996-05-30 | 0 | 0.017 | - | 0.019 | - | - | 0 | 0 | - | 0.017 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -15.00% |
| 1996-05-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.020 | - | 0.021 | - | - | 0 | 0 | - | 0.020 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -16.67% |
| 1996-05-13 | 0 | 0.024 | - | 0.027 | - | - | 0 | 0 | - | 0.024 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -7.69% |
| 1996-05-08 | 0 | 0.026 | - | 0.029 | - | - | 0 | 0 | - | 0.026 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -7.14% |
| 1996-05-06 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1996-05-02 | 0 | 0.029 | - | 0.029 | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.029 | - | 0.029 | 0.030 | 0.030 | 80,000 | 0.0300 | -3.33% |
| 1996-05-01 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1996-04-17 | 0 | 0.032 | - | 0.032 | - | - | 10,000 | 150 | 0.0150 | 0.032 | - | 0.032 | - | - | 10,000 | 0.0150 | -8.57% |
| 1996-04-16 | 0 | 0.035 | - | 0.035 | - | - | 20,000 | 300 | 0.0150 | 0.035 | - | 0.035 | - | - | 20,000 | 0.0150 | 0.00% |
| 1996-04-15 | 0 | 0.035 | - | 0.038 | - | - | 0 | 0 | - | 0.035 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.035 | - | 0.035 | 0.036 | 0.036 | 160,000 | 5,760 | 0.0360 | 0.035 | - | 0.035 | 0.036 | 0.036 | 160,000 | 0.0360 | -2.78% |
| 1996-04-11 | 0 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 120,000 | 4,320 | 0.0360 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 120,000 | 0.0360 | 12.50% |
| 1996-04-10 | 0 | 0.032 | 0.026 | 0.032 | 0.032 | 0.034 | 80,000 | 2,640 | 0.0330 | 0.032 | 0.026 | 0.032 | 0.032 | 0.034 | 80,000 | 0.0330 | 6.67% |
| 1996-04-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 280,000 | 8,400 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 280,000 | 0.0300 | 3.45% |
| 1996-04-02 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 200,000 | 5,800 | 0.0290 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 200,000 | 0.0290 | 16.00% |
| 1996-04-01 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.025 | 0.025 | 0.030 | 0.022 | 0.026 | 983,000 | 23,430 | 0.0238 | 0.025 | 0.025 | 0.030 | 0.022 | 0.026 | 983,000 | 0.0238 | -16.67% |
| 1996-03-28 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 520,000 | 15,600 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 520,000 | 0.0300 | 0.00% |
| 1996-03-27 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 78,000 | 1,770 | 0.0227 | 0.030 | 0.030 | - | 0.030 | 0.030 | 78,000 | 0.0227 | 0.00% |
| 1996-03-26 | 0 | 0.030 | 0.030 | - | 0.030 | 0.032 | 480,000 | 15,200 | 0.0317 | 0.030 | 0.030 | - | 0.030 | 0.032 | 480,000 | 0.0317 | -18.92% |
| 1996-03-25 | 0 | 0.037 | - | 0.039 | - | - | 0 | 0 | - | 0.037 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.037 | 0.033 | 0.041 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.041 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.037 | 0.037 | 0.040 | - | - | 30,000 | 600 | 0.0200 | 0.037 | 0.037 | 0.040 | - | - | 30,000 | 0.0200 | 2.78% |
| 1996-03-20 | 0 | 0.036 | 0.036 | 0.040 | 0.034 | 0.036 | 200,000 | 7,120 | 0.0356 | 0.036 | 0.036 | 0.040 | 0.034 | 0.036 | 200,000 | 0.0356 | -5.26% |
| 1996-03-19 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.038 | 0.036 | 0.040 | 0.034 | 0.038 | 660,000 | 23,520 | 0.0356 | 0.038 | 0.036 | 0.040 | 0.034 | 0.038 | 660,000 | 0.0356 | -5.00% |
| 1996-03-15 | 0 | 0.040 | 0.036 | 0.045 | 0.040 | 0.040 | 120,000 | 4,800 | 0.0400 | 0.040 | 0.036 | 0.045 | 0.040 | 0.040 | 120,000 | 0.0400 | 11.11% |
| 1996-03-14 | 0 | 0.036 | 0.036 | - | 0.029 | 0.032 | 960,000 | 29,560 | 0.0308 | 0.036 | 0.036 | - | 0.029 | 0.032 | 960,000 | 0.0308 | -10.00% |
| 1996-03-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 80,000 | 3,200 | 0.0400 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 80,000 | 0.0400 | -9.09% |
| 1996-03-11 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.044 | 0.041 | - | 0.037 | 0.046 | 580,000 | 24,920 | 0.0430 | 0.044 | 0.041 | - | 0.037 | 0.046 | 580,000 | 0.0430 | 29.41% |
| 1996-03-07 | 0 | 0.034 | 0.034 | 0.057 | 0.034 | 0.050 | 1,680,000 | 70,560 | 0.0420 | 0.034 | 0.034 | 0.057 | 0.034 | 0.050 | 1,680,000 | 0.0420 | -37.04% |
| 1996-03-06 | 0 | 0.054 | 0.050 | 0.058 | 0.050 | 0.054 | 240,000 | 12,480 | 0.0520 | 0.054 | 0.050 | 0.058 | 0.050 | 0.054 | 240,000 | 0.0520 | 0.00% |
| 1996-03-05 | 0 | 0.054 | 0.050 | 0.054 | 0.054 | 0.058 | 960,000 | 52,240 | 0.0544 | 0.054 | 0.050 | 0.054 | 0.054 | 0.058 | 960,000 | 0.0544 | 0.00% |
| 1996-03-04 | 0 | 0.054 | 0.050 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.054 | 0.053 | - | 0.046 | 0.054 | 600,000 | 30,960 | 0.0516 | 0.054 | 0.053 | - | 0.046 | 0.054 | 600,000 | 0.0516 | 8.00% |
| 1996-02-29 | 0 | 0.050 | 0.049 | 0.052 | 0.050 | 0.051 | 690,000 | 34,640 | 0.0502 | 0.050 | 0.049 | 0.052 | 0.050 | 0.051 | 690,000 | 0.0502 | -7.41% |
| 1996-02-28 | 0 | 0.054 | 0.050 | 0.054 | 0.054 | 0.054 | 470,000 | 24,660 | 0.0525 | 0.054 | 0.050 | 0.054 | 0.054 | 0.054 | 470,000 | 0.0525 | 0.00% |
| 1996-02-27 | 0 | 0.054 | 0.050 | 0.058 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.058 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.054 | 0.050 | 0.054 | 0.054 | 0.054 | 80,000 | 4,320 | 0.0540 | 0.054 | 0.050 | 0.054 | 0.054 | 0.054 | 80,000 | 0.0540 | 0.00% |
| 1996-02-23 | 0 | 0.054 | 0.050 | 0.060 | 0.054 | 0.060 | 120,000 | 6,960 | 0.0580 | 0.054 | 0.050 | 0.060 | 0.054 | 0.060 | 120,000 | 0.0580 | -6.90% |
| 1996-02-22 | 0 | 0.058 | 0.055 | 0.062 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.058 | 0.057 | 0.062 | 0.054 | 0.062 | 326,000 | 18,520 | 0.0568 | 0.058 | 0.057 | 0.062 | 0.054 | 0.062 | 326,000 | 0.0568 | 0.00% |
| 1996-02-15 | 0 | 0.058 | 0.050 | - | 0.054 | 0.058 | 120,000 | 6,640 | 0.0553 | 0.058 | 0.050 | - | 0.054 | 0.058 | 120,000 | 0.0553 | 16.00% |
| 1996-02-14 | 0 | 0.050 | 0.042 | - | 0.050 | 0.050 | 235,824 | 10,716 | 0.0454 | 0.050 | 0.042 | - | 0.050 | 0.050 | 235,824 | 0.0454 | 8.70% |
| 1996-02-13 | 0 | 0.046 | 0.042 | 0.054 | 0.046 | 0.050 | 1,040,000 | 51,840 | 0.0498 | 0.046 | 0.042 | 0.054 | 0.046 | 0.050 | 1,040,000 | 0.0498 | 0.00% |
| 1996-02-12 | 0 | 0.046 | 0.043 | 0.058 | 0.042 | 0.051 | 336,000 | 14,960 | 0.0445 | 0.046 | 0.043 | 0.058 | 0.042 | 0.051 | 336,000 | 0.0445 | -16.36% |
| 1996-02-09 | 0 | 0.055 | 0.055 | 0.066 | 0.053 | 0.066 | 1,880,000 | 109,160 | 0.0581 | 0.055 | 0.055 | 0.066 | 0.053 | 0.066 | 1,880,000 | 0.0581 | -21.43% |
| 1996-02-08 | 0 | 0.070 | 0.065 | 0.072 | 0.054 | 0.080 | 1,653,000 | 107,110 | 0.0648 | 0.070 | 0.065 | 0.072 | 0.054 | 0.080 | 1,653,000 | 0.0648 | -14.63% |
| 1996-02-07 | 0 | 0.082 | 0.076 | 0.082 | 0.071 | 0.095 | 5,274,000 | 444,760 | 0.0843 | 0.082 | 0.076 | 0.082 | 0.071 | 0.095 | 5,274,000 | 0.0843 | 15.49% |
| 1996-02-06 | 0 | 0.071 | 0.070 | 0.075 | 0.054 | 0.075 | 4,866,000 | 307,950 | 0.0633 | 0.071 | 0.070 | 0.075 | 0.054 | 0.075 | 4,866,000 | 0.0633 | 42.00% |
| 1996-02-05 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.052 | 2,186,000 | 108,370 | 0.0496 | 0.050 | 0.050 | 0.051 | 0.048 | 0.052 | 2,186,000 | 0.0496 | 11.11% |
| 1996-02-02 | 0 | 0.045 | 0.045 | 0.050 | 0.044 | 0.052 | 4,580,000 | 225,900 | 0.0493 | 0.045 | 0.045 | 0.050 | 0.044 | 0.052 | 4,580,000 | 0.0493 | -6.25% |
| 1996-02-01 | 0 | 0.048 | 0.048 | - | 0.033 | 0.048 | 6,042,000 | 250,880 | 0.0415 | 0.048 | 0.048 | - | 0.033 | 0.048 | 6,042,000 | 0.0415 | 45.45% |
| 1996-01-31 | 0 | 0.033 | - | - | 0.029 | 0.033 | 660,000 | 20,600 | 0.0312 | 0.033 | - | - | 0.029 | 0.033 | 660,000 | 0.0312 | 0.00% |
| 1996-01-30 | 0 | 0.033 | - | 0.034 | 0.033 | 0.034 | 720,000 | 24,080 | 0.0334 | 0.033 | - | 0.034 | 0.033 | 0.034 | 720,000 | 0.0334 | -2.94% |
| 1996-01-29 | 0 | 0.034 | - | 0.034 | 0.034 | 0.034 | 640,000 | 21,760 | 0.0340 | 0.034 | - | 0.034 | 0.034 | 0.034 | 640,000 | 0.0340 | 0.00% |
| 1996-01-26 | 0 | 0.034 | 0.030 | 0.038 | 0.034 | 0.034 | 280,000 | 9,520 | 0.0340 | 0.034 | 0.030 | 0.038 | 0.034 | 0.034 | 280,000 | 0.0340 | 0.00% |
| 1996-01-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.034 | - | 0.034 | 0.034 | 0.034 | 560,000 | 19,040 | 0.0340 | 0.034 | - | 0.034 | 0.034 | 0.034 | 560,000 | 0.0340 | -5.56% |
| 1996-01-23 | 0 | 0.036 | - | 0.036 | 0.033 | 0.037 | 1,642,320 | 57,903 | 0.0353 | 0.036 | - | 0.036 | 0.033 | 0.037 | 1,642,320 | 0.0353 | 9.09% |
| 1996-01-22 | 0 | 0.033 | - | - | 0.033 | 0.033 | 363,680 | 11,917 | 0.0328 | 0.033 | - | - | 0.033 | 0.033 | 363,680 | 0.0328 | 10.00% |
| 1996-01-19 | 0 | 0.030 | 0.026 | 0.033 | 0.026 | 0.030 | 480,000 | 13,280 | 0.0277 | 0.030 | 0.026 | 0.033 | 0.026 | 0.030 | 480,000 | 0.0277 | 3.45% |
| 1996-01-18 | 0 | 0.029 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.029 | 0.029 | 0.033 | 0.029 | 0.030 | 372,000 | 10,640 | 0.0286 | 0.029 | 0.029 | 0.033 | 0.029 | 0.030 | 372,000 | 0.0286 | -14.71% |
| 1996-01-16 | 0 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 200,000 | 6,800 | 0.0340 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 200,000 | 0.0340 | -10.53% |
| 1996-01-15 | 0 | 0.038 | 0.038 | - | 0.030 | 0.034 | 400,000 | 12,800 | 0.0320 | 0.038 | 0.038 | - | 0.030 | 0.034 | 400,000 | 0.0320 | 26.67% |
| 1996-01-12 | 0 | 0.030 | - | 0.034 | 0.030 | 0.030 | 680,000 | 20,400 | 0.0300 | 0.030 | - | 0.034 | 0.030 | 0.030 | 680,000 | 0.0300 | 0.00% |
| 1996-01-11 | 0 | 0.030 | - | 0.034 | - | - | 200,000 | 6,000 | 0.0300 | 0.030 | - | 0.034 | - | - | 200,000 | 0.0300 | 0.00% |
| 1996-01-10 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 300,000 | 8,600 | 0.0287 | 0.030 | - | 0.030 | 0.030 | 0.030 | 300,000 | 0.0287 | -6.25% |
| 1996-01-09 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -5.88% |
| 1996-01-08 | 0 | 0.034 | - | 0.034 | 0.034 | 0.038 | 160,000 | 5,760 | 0.0360 | 0.034 | - | 0.034 | 0.034 | 0.038 | 160,000 | 0.0360 | -12.82% |
| 1996-01-05 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1996-01-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.040 | - | 0.040 | - | - | 480,000 | 14,400 | 0.0300 | 0.040 | - | 0.040 | - | - | 480,000 | 0.0300 | 0.00% |
| 1995-12-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.040 | - | 0.045 | - | - | 0 | 0 | - | 0.040 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.040 | 0.036 | 0.041 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.040 | 0.036 | 0.041 | 0.040 | 0.040 | 200,000 | 0.0400 | 0.00% |
| 1995-11-30 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 680,000 | 26,480 | 0.0389 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 680,000 | 0.0389 | 0.00% |
| 1995-11-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.040 | 0.040 | 0.049 | 0.040 | 0.046 | 1,288,000 | 54,520 | 0.0423 | 0.040 | 0.040 | 0.049 | 0.040 | 0.046 | 1,288,000 | 0.0423 | 8.11% |
| 1995-11-27 | 0 | 0.037 | 0.033 | - | 0.032 | 0.037 | 400,000 | 13,120 | 0.0328 | 0.037 | 0.033 | - | 0.032 | 0.037 | 400,000 | 0.0328 | 2.78% |
| 1995-11-24 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 200,000 | 0.0360 | -10.00% |
| 1995-11-23 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 200,000 | 0.0400 | 0.00% |
| 1995-11-22 | 0 | 0.040 | - | 0.044 | 0.040 | 0.040 | 120,000 | 4,800 | 0.0400 | 0.040 | - | 0.044 | 0.040 | 0.040 | 120,000 | 0.0400 | -9.09% |
| 1995-11-21 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.044 | - | 0.048 | - | - | 0 | 0 | - | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.044 | - | 0.048 | - | - | 0 | 0 | - | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.044 | - | 0.050 | 0.044 | 0.046 | 392,000 | 16,720 | 0.0427 | 0.044 | - | 0.050 | 0.044 | 0.046 | 392,000 | 0.0427 | -12.00% |
| 1995-11-09 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.050 | - | - | - | - | 14,000 | 280 | 0.0200 | 0.050 | - | - | - | - | 14,000 | 0.0200 | 0.00% |
| 1995-11-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.050 | 0.046 | 0.052 | - | - | 20,000 | 400 | 0.0200 | 0.050 | 0.046 | 0.052 | - | - | 20,000 | 0.0200 | 0.00% |
| 1995-10-31 | 0 | 0.050 | 0.046 | 0.051 | 0.050 | 0.050 | 360,000 | 18,000 | 0.0500 | 0.050 | 0.046 | 0.051 | 0.050 | 0.050 | 360,000 | 0.0500 | 4.17% |
| 1995-10-30 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 360,000 | 17,680 | 0.0491 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 360,000 | 0.0491 | -7.69% |
| 1995-10-27 | 0 | 0.052 | - | 0.056 | - | - | 0 | 0 | - | 0.052 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 40,000 | 2,080 | 0.0520 | 0.052 | 0.052 | - | 0.052 | 0.052 | 40,000 | 0.0520 | -7.14% |
| 1995-10-19 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.056 | 0.055 | - | - | - | 20,000 | 600 | 0.0300 | 0.056 | 0.055 | - | - | - | 20,000 | 0.0300 | 0.00% |
| 1995-10-16 | 0 | 0.056 | 0.056 | - | 0.055 | 0.055 | 80,000 | 4,400 | 0.0550 | 0.056 | 0.056 | - | 0.055 | 0.055 | 80,000 | 0.0550 | -3.45% |
| 1995-10-13 | 0 | 0.058 | 0.057 | 0.070 | 0.058 | 0.066 | 240,000 | 14,880 | 0.0620 | 0.058 | 0.057 | 0.070 | 0.058 | 0.066 | 240,000 | 0.0620 | -21.62% |
| 1995-10-12 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -10.84% |
| 1995-10-09 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.083 | 0.067 | 0.083 | 0.062 | 0.083 | 2,200,000 | 160,600 | 0.0730 | 0.083 | 0.067 | 0.083 | 0.062 | 0.083 | 2,200,000 | 0.0730 | 53.70% |
| 1995-10-05 | 0 | 0.054 | 0.047 | 0.058 | 0.054 | 0.056 | 460,000 | 24,320 | 0.0529 | 0.054 | 0.047 | 0.058 | 0.054 | 0.056 | 460,000 | 0.0529 | 8.00% |
| 1995-10-04 | 0 | 0.050 | 0.050 | 0.054 | 0.043 | 0.050 | 400,000 | 18,440 | 0.0461 | 0.050 | 0.050 | 0.054 | 0.043 | 0.050 | 400,000 | 0.0461 | 6.38% |
| 1995-10-03 | 0 | 0.047 | 0.044 | - | 0.047 | 0.047 | 100,000 | 4,160 | 0.0416 | 0.047 | 0.044 | - | 0.047 | 0.047 | 100,000 | 0.0416 | -7.84% |
| 1995-10-02 | 0 | 0.051 | 0.048 | 0.057 | 0.051 | 0.051 | 80,000 | 4,080 | 0.0510 | 0.051 | 0.048 | 0.057 | 0.051 | 0.051 | 80,000 | 0.0510 | -13.56% |
| 1995-09-29 | 0 | 0.059 | - | 0.059 | - | - | 8,000 | 320 | 0.0400 | 0.059 | - | 0.059 | - | - | 8,000 | 0.0400 | 0.00% |
| 1995-09-28 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1995-09-27 | 0 | 0.060 | - | 0.063 | - | - | 0 | 0 | - | 0.060 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.060 | 0.049 | 0.060 | 0.060 | 0.060 | 60,000 | 2,800 | 0.0467 | 0.060 | 0.049 | 0.060 | 0.060 | 0.060 | 60,000 | 0.0467 | 5.26% |
| 1995-09-25 | 0 | 0.057 | 0.044 | 0.057 | 0.057 | 0.057 | 40,000 | 2,280 | 0.0570 | 0.057 | 0.044 | 0.057 | 0.057 | 0.057 | 40,000 | 0.0570 | 9.62% |
| 1995-09-22 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.052 | 0.052 | 0.056 | 0.052 | 0.053 | 240,000 | 12,680 | 0.0528 | 0.052 | 0.052 | 0.056 | 0.052 | 0.053 | 240,000 | 0.0528 | -7.14% |
| 1995-09-20 | 0 | 0.056 | 0.055 | 0.062 | 0.056 | 0.060 | 290,000 | 16,700 | 0.0576 | 0.056 | 0.055 | 0.062 | 0.056 | 0.060 | 290,000 | 0.0576 | 0.00% |
| 1995-09-19 | 0 | 0.056 | 0.056 | - | 0.056 | 0.056 | 40,000 | 2,240 | 0.0560 | 0.056 | 0.056 | - | 0.056 | 0.056 | 40,000 | 0.0560 | -6.67% |
| 1995-09-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.060 | 0.058 | 0.064 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.060 | 0.057 | - | 0.060 | 0.060 | 46,000 | 2,580 | 0.0561 | 0.060 | 0.057 | - | 0.060 | 0.060 | 46,000 | 0.0561 | 1.69% |
| 1995-09-13 | 0 | 0.059 | - | 0.062 | 0.059 | 0.059 | 120,000 | 7,080 | 0.0590 | 0.059 | - | 0.062 | 0.059 | 0.059 | 120,000 | 0.0590 | -4.84% |
| 1995-09-12 | 0 | 0.062 | - | 0.070 | 0.062 | 0.062 | 120,000 | 7,440 | 0.0620 | 0.062 | - | 0.070 | 0.062 | 0.062 | 120,000 | 0.0620 | -6.06% |
| 1995-09-11 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.066 | 0.062 | 0.070 | 0.066 | 0.066 | 120,000 | 7,920 | 0.0660 | 0.066 | 0.062 | 0.070 | 0.066 | 0.066 | 120,000 | 0.0660 | -5.71% |
| 1995-09-07 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 320,000 | 22,400 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 320,000 | 0.0700 | -6.67% |
| 1995-09-06 | 0 | 0.075 | 0.070 | 0.075 | 0.070 | 0.076 | 631,000 | 44,960 | 0.0713 | 0.075 | 0.070 | 0.075 | 0.070 | 0.076 | 631,000 | 0.0713 | 8.70% |
| 1995-09-05 | 0 | 0.069 | - | 0.072 | - | - | 0 | 0 | - | 0.069 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.069 | - | 0.075 | - | - | 0 | 0 | - | 0.069 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.069 | 0.066 | - | - | - | 0 | 0 | - | 0.069 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.069 | 0.069 | 0.085 | 0.069 | 0.077 | 600,000 | 42,360 | 0.0706 | 0.069 | 0.069 | 0.085 | 0.069 | 0.077 | 600,000 | 0.0706 | -14.81% |
| 1995-08-23 | 0 | 0.081 | 0.081 | 0.088 | 0.081 | 0.081 | 160,000 | 12,960 | 0.0810 | 0.081 | 0.081 | 0.088 | 0.081 | 0.081 | 160,000 | 0.0810 | -4.71% |
| 1995-08-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 1995-08-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-08-14 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.095 | 0.095 | 0.104 | 0.095 | 0.112 | 2,286,000 | 232,340 | 0.1016 | 0.095 | 0.095 | 0.104 | 0.095 | 0.112 | 2,286,000 | 0.1016 | -11.21% |
| 1995-08-07 | 0 | 0.107 | 0.102 | 0.107 | 0.105 | 0.109 | 440,000 | 47,280 | 0.1075 | 0.107 | 0.102 | 0.107 | 0.105 | 0.109 | 440,000 | 0.1075 | 1.90% |
| 1995-08-04 | 0 | 0.105 | 0.105 | 0.106 | 0.099 | 0.105 | 1,000,000 | 102,640 | 0.1026 | 0.105 | 0.105 | 0.106 | 0.099 | 0.105 | 1,000,000 | 0.1026 | 0.00% |
| 1995-08-03 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.108 | 1,416,000 | 143,920 | 0.1016 | 0.105 | 0.100 | 0.105 | 0.100 | 0.108 | 1,416,000 | 0.1016 | -2.78% |
| 1995-08-02 | 0 | 0.108 | 0.105 | 0.112 | 0.105 | 0.115 | 3,044,000 | 336,360 | 0.1105 | 0.108 | 0.105 | 0.112 | 0.105 | 0.115 | 3,044,000 | 0.1105 | 6.93% |
| 1995-08-01 | 0 | 0.101 | 0.090 | 0.104 | 0.083 | 0.121 | 9,750,000 | 1,077,100 | 0.1105 | 0.101 | 0.090 | 0.104 | 0.083 | 0.121 | 9,750,000 | 0.1105 | 21.69% |
| 1995-07-31 | 0 | 0.083 | 0.077 | 0.085 | 0.075 | 0.084 | 2,060,000 | 163,320 | 0.0793 | 0.083 | 0.077 | 0.085 | 0.075 | 0.084 | 2,060,000 | 0.0793 | 10.67% |
| 1995-07-28 | 0 | 0.075 | 0.074 | 0.082 | 0.070 | 0.080 | 480,000 | 36,120 | 0.0753 | 0.075 | 0.074 | 0.082 | 0.070 | 0.080 | 480,000 | 0.0753 | 13.64% |
| 1995-07-27 | 0 | 0.066 | - | 0.069 | 0.066 | 0.066 | 200,000 | 13,200 | 0.0660 | 0.066 | - | 0.069 | 0.066 | 0.066 | 200,000 | 0.0660 | 0.00% |
| 1995-07-26 | 0 | 0.066 | 0.066 | 0.070 | - | - | 6,000 | 180 | 0.0300 | 0.066 | 0.066 | 0.070 | - | - | 6,000 | 0.0300 | 0.00% |
| 1995-07-25 | 0 | 0.066 | 0.062 | 0.070 | 0.066 | 0.074 | 1,600,000 | 113,880 | 0.0712 | 0.066 | 0.062 | 0.070 | 0.066 | 0.074 | 1,600,000 | 0.0712 | -10.81% |
| 1995-07-24 | 0 | 0.074 | 0.071 | 0.079 | 0.068 | 0.080 | 1,200,000 | 91,000 | 0.0758 | 0.074 | 0.071 | 0.079 | 0.068 | 0.080 | 1,200,000 | 0.0758 | -7.50% |
| 1995-07-21 | 0 | 0.080 | 0.065 | 0.080 | 0.045 | 0.085 | 4,272,000 | 309,920 | 0.0725 | 0.080 | 0.065 | 0.080 | 0.045 | 0.085 | 4,272,000 | 0.0725 | 100.00% |
| 1995-07-20 | 0 | 0.040 | 0.036 | - | 0.040 | 0.040 | 280,000 | 11,200 | 0.0400 | 0.040 | 0.036 | - | 0.040 | 0.040 | 280,000 | 0.0400 | 11.11% |
| 1995-07-19 | 0 | 0.036 | 0.032 | - | - | - | 0 | 0 | - | 0.036 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.036 | 0.032 | - | - | - | 0 | 0 | - | 0.036 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.036 | 0.032 | - | - | - | 20,000 | 200 | 0.0100 | 0.036 | 0.032 | - | - | - | 20,000 | 0.0100 | 0.00% |
| 1995-07-14 | 0 | 0.036 | 0.033 | - | 0.036 | 0.036 | 560,000 | 20,160 | 0.0360 | 0.036 | 0.033 | - | 0.036 | 0.036 | 560,000 | 0.0360 | 0.00% |
| 1995-07-13 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.040 | 120,000 | 4,640 | 0.0387 | 0.036 | 0.036 | 0.041 | 0.036 | 0.040 | 120,000 | 0.0387 | -10.00% |
| 1995-07-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 240,000 | 9,600 | 0.0400 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 240,000 | 0.0400 | 5.26% |
| 1995-07-05 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 560,000 | 21,680 | 0.0387 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 560,000 | 0.0387 | -5.00% |
| 1995-07-04 | 0 | 0.040 | 0.038 | - | 0.040 | 0.040 | 400,000 | 16,000 | 0.0400 | 0.040 | 0.038 | - | 0.040 | 0.040 | 400,000 | 0.0400 | 5.26% |
| 1995-07-03 | 0 | 0.038 | 0.038 | 0.044 | 0.038 | 0.044 | 760,000 | 31,680 | 0.0417 | 0.038 | 0.038 | 0.044 | 0.038 | 0.044 | 760,000 | 0.0417 | 2.70% |
| 1995-06-30 | 0 | 0.037 | 0.037 | 0.042 | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.037 | 0.037 | 0.042 | 0.036 | 0.036 | 40,000 | 0.0360 | -7.50% |
| 1995-06-29 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 1,200,000 | 48,000 | 0.0400 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 1,200,000 | 0.0400 | 0.00% |
| 1995-06-28 | 0 | 0.040 | 0.036 | 0.042 | 0.040 | 0.045 | 640,000 | 26,200 | 0.0409 | 0.040 | 0.036 | 0.042 | 0.040 | 0.045 | 640,000 | 0.0409 | 0.00% |
| 1995-06-27 | 0 | 0.040 | - | 0.042 | 0.040 | 0.040 | 60,000 | 2,000 | 0.0333 | 0.040 | - | 0.042 | 0.040 | 0.040 | 60,000 | 0.0333 | 0.00% |
| 1995-06-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 1995-04-28 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -6.67% |
| 1995-04-26 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.045 | - | 0.048 | - | - | 0 | 0 | - | 0.045 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -6.25% |
| 1995-04-19 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.048 | - | 0.050 | 0.048 | 0.048 | 510,000 | 23,640 | 0.0464 | 0.048 | - | 0.050 | 0.048 | 0.048 | 510,000 | 0.0464 | 4.35% |
| 1995-03-22 | 0 | 0.046 | - | 0.048 | - | - | 0 | 0 | - | 0.046 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.046 | - | 0.048 | 0.044 | 0.046 | 800,000 | 35,600 | 0.0445 | 0.046 | - | 0.048 | 0.044 | 0.046 | 800,000 | 0.0445 | 9.52% |
| 1995-03-20 | 0 | 0.042 | 0.040 | - | 0.042 | 0.042 | 400,000 | 16,800 | 0.0420 | 0.042 | 0.040 | - | 0.042 | 0.042 | 400,000 | 0.0420 | 5.00% |
| 1995-03-17 | 0 | 0.040 | 0.038 | 0.042 | 0.040 | 0.040 | 120,000 | 4,800 | 0.0400 | 0.040 | 0.038 | 0.042 | 0.040 | 0.040 | 120,000 | 0.0400 | 5.26% |
| 1995-03-16 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.038 | 0.037 | - | 0.038 | 0.039 | 600,000 | 23,120 | 0.0385 | 0.038 | 0.037 | - | 0.038 | 0.039 | 600,000 | 0.0385 | -13.64% |
| 1995-03-10 | 0 | 0.044 | 0.036 | 0.049 | - | - | 0 | 0 | - | 0.044 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.044 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.044 | 0.037 | - | 0.044 | 0.044 | 120,000 | 5,280 | 0.0440 | 0.044 | 0.037 | - | 0.044 | 0.044 | 120,000 | 0.0440 | 7.32% |
| 1995-03-07 | 0 | 0.041 | 0.037 | - | 0.037 | 0.041 | 720,000 | 28,720 | 0.0399 | 0.041 | 0.037 | - | 0.037 | 0.041 | 720,000 | 0.0399 | 2.50% |
| 1995-03-06 | 0 | 0.040 | 0.038 | - | 0.040 | 0.041 | 500,000 | 19,880 | 0.0398 | 0.040 | 0.038 | - | 0.040 | 0.041 | 500,000 | 0.0398 | -2.44% |
| 1995-03-03 | 0 | 0.041 | 0.041 | - | - | - | 20,000 | 400 | 0.0200 | 0.041 | 0.041 | - | - | - | 20,000 | 0.0200 | 2.50% |
| 1995-03-02 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 120,000 | 4,800 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 120,000 | 0.0400 | -6.98% |
| 1995-02-28 | 0 | 0.043 | 0.041 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.043 | 0.042 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.043 | 0.042 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.043 | 0.042 | - | 0.043 | 0.043 | 120,000 | 5,160 | 0.0430 | 0.043 | 0.042 | - | 0.043 | 0.043 | 120,000 | 0.0430 | -6.52% |
| 1995-02-21 | 0 | 0.046 | 0.042 | - | - | - | 2,000 | 60 | 0.0300 | 0.046 | 0.042 | - | - | - | 2,000 | 0.0300 | 0.00% |
| 1995-02-20 | 0 | 0.046 | 0.042 | - | - | - | 0 | 0 | - | 0.046 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.046 | 0.044 | - | 0.046 | 0.046 | 50,000 | 2,040 | 0.0408 | 0.046 | 0.044 | - | 0.046 | 0.046 | 50,000 | 0.0408 | -8.00% |
| 1995-02-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.050 | 0.044 | - | - | - | 0 | 0 | - | 0.050 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.050 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.050 | 0.047 | - | 0.050 | 0.050 | 170,000 | 8,200 | 0.0482 | 0.050 | 0.047 | - | 0.050 | 0.050 | 170,000 | 0.0482 | -7.41% |
| 1995-02-09 | 0 | 0.054 | 0.050 | 0.064 | 0.054 | 0.054 | 40,000 | 2,160 | 0.0540 | 0.054 | 0.050 | 0.064 | 0.054 | 0.054 | 40,000 | 0.0540 | -6.90% |
| 1995-02-08 | 0 | 0.058 | 0.042 | 0.062 | 0.037 | 0.058 | 740,000 | 37,320 | 0.0504 | 0.058 | 0.042 | 0.062 | 0.037 | 0.058 | 740,000 | 0.0504 | 56.76% |
| 1995-02-07 | 0 | 0.037 | - | 0.037 | 0.037 | 0.037 | 160,000 | 5,920 | 0.0370 | 0.037 | - | 0.037 | 0.037 | 0.037 | 160,000 | 0.0370 | -9.76% |
| 1995-02-06 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.041 | 0.037 | - | - | - | 0 | 0 | - | 0.041 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.041 | 0.037 | - | - | - | 0 | 0 | - | 0.041 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.041 | 0.041 | - | 0.040 | 0.042 | 160,000 | 6,640 | 0.0415 | 0.041 | 0.041 | - | 0.040 | 0.042 | 160,000 | 0.0415 | -10.87% |
| 1995-01-26 | 0 | 0.046 | - | - | 0.046 | 0.046 | 440,000 | 20,240 | 0.0460 | 0.046 | - | - | 0.046 | 0.046 | 440,000 | 0.0460 | 0.00% |
| 1995-01-25 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.046 | - | 0.054 | 0.046 | 0.046 | 90,000 | 3,880 | 0.0431 | 0.046 | - | 0.054 | 0.046 | 0.046 | 90,000 | 0.0431 | -14.81% |
| 1995-01-23 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.054 | - | 0.054 | 0.054 | 0.054 | 80,000 | 4,320 | 0.0540 | 0.054 | - | 0.054 | 0.054 | 0.054 | 80,000 | 0.0540 | -6.90% |
| 1995-01-18 | 0 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 200,000 | 11,600 | 0.0580 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 200,000 | 0.0580 | -6.45% |
| 1995-01-17 | 0 | 0.062 | 0.060 | 0.066 | 0.060 | 0.062 | 320,000 | 19,360 | 0.0605 | 0.062 | 0.060 | 0.066 | 0.060 | 0.062 | 320,000 | 0.0605 | 10.71% |
| 1995-01-16 | 0 | 0.056 | - | 0.066 | - | - | 0 | 0 | - | 0.056 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.056 | - | 0.060 | 0.056 | 0.056 | 200,000 | 11,200 | 0.0560 | 0.056 | - | 0.060 | 0.056 | 0.056 | 200,000 | 0.0560 | -6.67% |
| 1995-01-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.060 | - | 0.068 | - | - | 0 | 0 | - | 0.060 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.061 | 320,000 | 19,360 | 0.0605 | 0.060 | 0.060 | 0.065 | 0.060 | 0.061 | 320,000 | 0.0605 | -3.23% |
| 1995-01-05 | 0 | 0.062 | 0.061 | 0.068 | 0.062 | 0.062 | 240,000 | 14,880 | 0.0620 | 0.062 | 0.061 | 0.068 | 0.062 | 0.062 | 240,000 | 0.0620 | -3.13% |
| 1995-01-04 | 0 | 0.064 | 0.060 | 0.068 | 0.064 | 0.064 | 120,000 | 7,680 | 0.0640 | 0.064 | 0.060 | 0.068 | 0.064 | 0.064 | 120,000 | 0.0640 | -5.88% |
| 1995-01-03 | 0 | 0.068 | 0.066 | 0.072 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.068 | 0.066 | 0.075 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.068 | 0.068 | 0.076 | 0.068 | 0.068 | 40,000 | 2,720 | 0.0680 | 0.068 | 0.068 | 0.076 | 0.068 | 0.068 | 40,000 | 0.0680 | 0.00% |
| 1994-12-28 | 0 | 0.068 | - | 0.080 | 0.068 | 0.068 | 400,000 | 27,200 | 0.0680 | 0.068 | - | 0.080 | 0.068 | 0.068 | 400,000 | 0.0680 | -15.00% |
| 1994-12-23 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 240,000 | 19,200 | 0.0800 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 240,000 | 0.0800 | 11.11% |
| 1994-12-21 | 0 | 0.072 | 0.072 | 0.081 | 0.071 | 0.072 | 400,000 | 28,680 | 0.0717 | 0.072 | 0.072 | 0.081 | 0.071 | 0.072 | 400,000 | 0.0717 | -11.11% |
| 1994-12-20 | 0 | 0.081 | - | 0.083 | 0.081 | 0.081 | 40,000 | 3,240 | 0.0810 | 0.081 | - | 0.083 | 0.081 | 0.081 | 40,000 | 0.0810 | -10.00% |
| 1994-12-19 | 0 | 0.090 | - | 0.092 | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 0.090 | - | 0.092 | 0.090 | 0.090 | 80,000 | 0.0900 | 0.00% |
| 1994-12-16 | 0 | 0.090 | - | 0.096 | - | - | 0 | 0 | - | 0.090 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.090 | 0.090 | 0.095 | 0.077 | 0.090 | 840,000 | 69,880 | 0.0832 | 0.090 | 0.090 | 0.095 | 0.077 | 0.090 | 840,000 | 0.0832 | 28.57% |
| 1994-12-14 | 0 | 0.070 | 0.066 | 0.078 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.070 | 0.066 | 0.078 | 0.070 | 0.070 | 80,000 | 0.0700 | 2.94% |
| 1994-12-13 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.068 | 0.064 | - | - | - | 0 | 0 | - | 0.068 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.068 | 0.064 | 0.068 | 0.064 | 0.068 | 320,000 | 21,600 | 0.0675 | 0.068 | 0.064 | 0.068 | 0.064 | 0.068 | 320,000 | 0.0675 | -2.86% |
| 1994-12-08 | 0 | 0.070 | - | 0.094 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | - | 0.094 | 0.070 | 0.070 | 200,000 | 0.0700 | -22.22% |
| 1994-12-07 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 160,000 | 14,400 | 0.0900 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 160,000 | 0.0900 | 18.42% |
| 1994-12-06 | 0 | 0.076 | 0.076 | - | 0.075 | 0.075 | 160,000 | 12,000 | 0.0750 | 0.076 | 0.076 | - | 0.075 | 0.075 | 160,000 | 0.0750 | -1.30% |
| 1994-12-05 | 0 | 0.077 | 0.077 | - | 0.076 | 0.076 | 86,000 | 6,380 | 0.0742 | 0.077 | 0.077 | - | 0.076 | 0.076 | 86,000 | 0.0742 | 6.94% |
| 1994-12-02 | 0 | 0.072 | 0.072 | - | 0.072 | 0.120 | 1,050,000 | 87,820 | 0.0836 | 0.072 | 0.072 | - | 0.072 | 0.120 | 1,050,000 | 0.0836 | -45.45% |
| 1994-12-01 | 0 | 0.132 | - | 0.140 | 0.132 | 0.147 | 480,000 | 66,360 | 0.1383 | 0.132 | - | 0.140 | 0.132 | 0.147 | 480,000 | 0.1383 | -10.20% |
| 1994-11-30 | 0 | 0.147 | 0.140 | 0.147 | 0.144 | 0.151 | 524,000 | 77,320 | 0.1476 | 0.147 | 0.140 | 0.147 | 0.144 | 0.151 | 524,000 | 0.1476 | -2.65% |
| 1994-11-29 | 0 | 0.151 | 0.142 | 0.153 | 0.142 | 0.162 | 800,000 | 120,120 | 0.1502 | 0.151 | 0.142 | 0.153 | 0.142 | 0.162 | 800,000 | 0.1502 | 7.09% |
| 1994-11-28 | 0 | 0.141 | - | 0.142 | 0.141 | 0.142 | 400,000 | 56,480 | 0.1412 | 0.141 | - | 0.142 | 0.141 | 0.142 | 400,000 | 0.1412 | -2.76% |
| 1994-11-25 | 0 | 0.145 | 0.142 | 0.164 | 0.145 | 0.152 | 243,400 | 35,734 | 0.1468 | 0.145 | 0.142 | 0.164 | 0.145 | 0.152 | 243,400 | 0.1468 | -9.38% |
| 1994-11-24 | 0 | 0.160 | 0.158 | 0.168 | 0.152 | 0.189 | 1,620,000 | 277,800 | 0.1715 | 0.160 | 0.158 | 0.168 | 0.152 | 0.189 | 1,620,000 | 0.1715 | 3.23% |
| 1994-11-23 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.155 | 0.155 | 0.180 | 0.155 | 0.186 | 1,166,000 | 200,260 | 0.1717 | 0.155 | 0.155 | 0.180 | 0.155 | 0.186 | 1,166,000 | 0.1717 | -20.92% |
| 1994-11-21 | 0 | 0.196 | 0.190 | 0.196 | 0.188 | 0.213 | 2,000,000 | 393,840 | 0.1969 | 0.196 | 0.190 | 0.196 | 0.188 | 0.213 | 2,000,000 | 0.1969 | -4.85% |
| 1994-11-18 | 0 | 0.206 | 0.206 | 0.212 | 0.200 | 0.224 | 6,170,000 | 1,320,640 | 0.2140 | 0.206 | 0.206 | 0.212 | 0.200 | 0.224 | 6,170,000 | 0.2140 | 3.00% |
| 1994-11-17 | 0 | 0.200 | 0.189 | 0.208 | 0.168 | 0.222 | 4,634,000 | 919,240 | 0.1984 | 0.200 | 0.189 | 0.208 | 0.168 | 0.222 | 4,634,000 | 0.1984 | 20.48% |
| 1994-11-16 | 0 | 0.166 | 0.162 | 0.176 | 0.166 | 0.180 | 764,000 | 131,760 | 0.1725 | 0.166 | 0.162 | 0.176 | 0.166 | 0.180 | 764,000 | 0.1725 | 0.00% |
| 1994-11-15 | 0 | 0.166 | - | 0.170 | 0.166 | 0.166 | 80,000 | 13,280 | 0.1660 | 0.166 | - | 0.170 | 0.166 | 0.166 | 80,000 | 0.1660 | -2.35% |
| 1994-11-14 | 0 | 0.170 | - | 0.170 | 0.170 | 0.174 | 200,000 | 34,160 | 0.1708 | 0.170 | - | 0.170 | 0.170 | 0.174 | 200,000 | 0.1708 | 0.00% |
| 1994-11-11 | 0 | 0.170 | - | 0.179 | 0.169 | 0.202 | 2,860,000 | 518,440 | 0.1813 | 0.170 | - | 0.179 | 0.169 | 0.202 | 2,860,000 | 0.1813 | -0.58% |
| 1994-11-10 | 0 | 0.171 | - | 0.171 | 0.171 | 0.171 | 320,000 | 54,720 | 0.1710 | 0.171 | - | 0.171 | 0.171 | 0.171 | 320,000 | 0.1710 | 0.00% |
| 1994-11-09 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -1.16% |
| 1994-11-07 | 0 | 0.173 | - | 0.173 | 0.173 | 0.173 | 120,000 | 20,760 | 0.1730 | 0.173 | - | 0.173 | 0.173 | 0.173 | 120,000 | 0.1730 | -2.81% |
| 1994-11-04 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 1994-11-02 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -1.64% |
| 1994-11-01 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | -5.67% |
| 1994-10-31 | 0 | 0.194 | - | - | - | - | 12,000 | 1,560 | 0.1300 | 0.194 | - | - | - | - | 12,000 | 0.1300 | 0.00% |
| 1994-10-28 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 0.194 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -0.51% |
| 1994-10-26 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1994-10-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -6.98% |
| 1994-10-17 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.215 | - | 0.215 | - | - | 20,000 | 3,400 | 0.1700 | 0.215 | - | 0.215 | - | - | 20,000 | 0.1700 | 0.00% |
| 1994-10-12 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.215 | - | 0.215 | - | - | 10,000 | 1,400 | 0.1400 | 0.215 | - | 0.215 | - | - | 10,000 | 0.1400 | 0.00% |
| 1994-10-07 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -1.83% |
| 1994-10-05 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -0.45% |
| 1994-10-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.220 | - | 0.230 | - | - | 800 | 120 | 0.1500 | 0.220 | - | 0.230 | - | - | 800 | 0.1500 | 0.00% |
| 1994-09-28 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.220 | - | 0.230 | - | - | 8,000 | 1,360 | 0.1700 | 0.220 | - | 0.230 | - | - | 8,000 | 0.1700 | 0.00% |
| 1994-09-22 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.220 | - | 0.230 | - | - | 2,000 | 340 | 0.1700 | 0.220 | - | 0.230 | - | - | 2,000 | 0.1700 | 0.00% |
| 1994-09-19 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.220 | - | 0.230 | 0.220 | 0.220 | 440,000 | 96,800 | 0.2200 | 0.220 | - | 0.230 | 0.220 | 0.220 | 440,000 | 0.2200 | 0.00% |
| 1994-09-14 | 0 | 0.220 | - | 0.225 | 0.220 | 0.230 | 120,000 | 27,200 | 0.2267 | 0.220 | - | 0.225 | 0.220 | 0.230 | 120,000 | 0.2267 | -9.84% |
| 1994-09-13 | 0 | 0.244 | - | 0.244 | 0.244 | 0.244 | 40,000 | 9,760 | 0.2440 | 0.244 | - | 0.244 | 0.244 | 0.244 | 40,000 | 0.2440 | 0.00% |
| 1994-09-12 | 0 | 0.244 | 0.240 | - | 0.235 | 0.244 | 400,000 | 95,960 | 0.2399 | 0.244 | 0.240 | - | 0.235 | 0.244 | 400,000 | 0.2399 | 1.67% |
| 1994-09-09 | 0 | 0.240 | - | 0.243 | 0.240 | 0.245 | 560,000 | 135,960 | 0.2428 | 0.240 | - | 0.243 | 0.240 | 0.245 | 560,000 | 0.2428 | -2.04% |
| 1994-09-08 | 0 | 0.245 | - | 0.245 | - | - | 10,000 | 1,960 | 0.1960 | 0.245 | - | 0.245 | - | - | 10,000 | 0.1960 | -2.00% |
| 1994-09-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 80,000 | 0.2500 | -1.57% |
| 1994-08-31 | 0 | 0.254 | - | 0.256 | - | - | 0 | 0 | - | 0.254 | - | 0.256 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.254 | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.254 | - | 0.254 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.254 | - | 0.256 | - | - | 0 | 0 | - | 0.254 | - | 0.256 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.254 | - | 0.254 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.254 | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.254 | - | 0.254 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | -1.17% |
| 1994-08-19 | 0 | 0.257 | - | 0.257 | 0.257 | 0.257 | 40,000 | 10,280 | 0.2570 | 0.257 | - | 0.257 | 0.257 | 0.257 | 40,000 | 0.2570 | 1.58% |
| 1994-08-18 | 0 | 0.253 | 0.246 | 0.256 | 0.249 | 0.253 | 276,000 | 67,520 | 0.2446 | 0.253 | 0.246 | 0.256 | 0.249 | 0.253 | 276,000 | 0.2446 | 2.85% |
| 1994-08-17 | 0 | 0.246 | 0.245 | 0.257 | 0.246 | 0.254 | 364,000 | 88,800 | 0.2440 | 0.246 | 0.245 | 0.257 | 0.246 | 0.254 | 364,000 | 0.2440 | -1.60% |
| 1994-08-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-08-15 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.260 | - | 0.263 | - | - | 0 | 0 | - | 0.260 | - | 0.263 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.260 | - | 0.264 | - | - | 20,000 | 4,000 | 0.2000 | 0.260 | - | 0.264 | - | - | 20,000 | 0.2000 | 0.00% |
| 1994-08-09 | 0 | 0.260 | - | 0.260 | - | - | 6,000 | 1,200 | 0.2000 | 0.260 | - | 0.260 | - | - | 6,000 | 0.2000 | 0.00% |
| 1994-08-08 | 0 | 0.260 | - | - | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.260 | - | - | 0.260 | 0.260 | 200,000 | 0.2600 | 4.00% |
| 1994-08-05 | 0 | 0.250 | 0.250 | 0.258 | 0.250 | 0.250 | 154,000 | 37,140 | 0.2412 | 0.250 | 0.250 | 0.258 | 0.250 | 0.250 | 154,000 | 0.2412 | 0.00% |
| 1994-08-04 | 0 | 0.250 | 0.252 | 0.262 | 0.250 | 0.250 | 320,000 | 78,000 | 0.2438 | 0.250 | 0.252 | 0.262 | 0.250 | 0.250 | 320,000 | 0.2438 | -0.79% |
| 1994-08-03 | 0 | 0.252 | 0.250 | - | 0.252 | 0.252 | 80,000 | 20,160 | 0.2520 | 0.252 | 0.250 | - | 0.252 | 0.252 | 80,000 | 0.2520 | 0.80% |
| 1994-08-02 | 0 | 0.250 | 0.250 | - | - | - | 28,000 | 5,600 | 0.2000 | 0.250 | 0.250 | - | - | - | 28,000 | 0.2000 | 0.00% |
| 1994-08-01 | 0 | 0.250 | 0.250 | - | - | - | 2,000 | 400 | 0.2000 | 0.250 | 0.250 | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-07-29 | 0 | 0.250 | 0.246 | - | - | - | 1,000 | 190 | 0.1900 | 0.250 | 0.246 | - | - | - | 1,000 | 0.1900 | 0.00% |
| 1994-07-28 | 0 | 0.250 | 0.242 | - | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.250 | 0.242 | - | 0.250 | 0.250 | 120,000 | 0.2500 | 1.63% |
| 1994-07-27 | 0 | 0.246 | 0.243 | 0.249 | 0.246 | 0.246 | 80,000 | 19,680 | 0.2460 | 0.246 | 0.243 | 0.249 | 0.246 | 0.246 | 80,000 | 0.2460 | 0.41% |
| 1994-07-26 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.245 | - | - | - | - | 17,000 | 3,400 | 0.2000 | 0.245 | - | - | - | - | 17,000 | 0.2000 | 0.00% |
| 1994-07-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.245 | 0.238 | 0.245 | 0.242 | 0.247 | 560,000 | 136,960 | 0.2446 | 0.245 | 0.238 | 0.245 | 0.242 | 0.247 | 560,000 | 0.2446 | -0.41% |
| 1994-07-15 | 0 | 0.246 | 0.246 | - | 0.242 | 0.246 | 167,000 | 40,440 | 0.2422 | 0.246 | 0.246 | - | 0.242 | 0.246 | 167,000 | 0.2422 | 1.65% |
| 1994-07-14 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.242 | 0.241 | - | 0.242 | 0.242 | 80,000 | 19,360 | 0.2420 | 0.242 | 0.241 | - | 0.242 | 0.242 | 80,000 | 0.2420 | -1.63% |
| 1994-07-05 | 0 | 0.246 | 0.244 | 0.250 | 0.246 | 0.246 | 120,000 | 29,520 | 0.2460 | 0.246 | 0.244 | 0.250 | 0.246 | 0.246 | 120,000 | 0.2460 | -1.60% |
| 1994-07-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.250 | - | - | 0.250 | 0.250 | 48,000 | 11,600 | 0.2417 | 0.250 | - | - | 0.250 | 0.250 | 48,000 | 0.2417 | 0.00% |
| 1994-06-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.250 | - | - | - | - | 18,000 | 3,060 | 0.1700 | 0.250 | - | - | - | - | 18,000 | 0.1700 | 0.00% |
| 1994-06-28 | 0 | 0.250 | 0.245 | - | 0.247 | 0.250 | 80,000 | 19,880 | 0.2485 | 0.250 | 0.245 | - | 0.247 | 0.250 | 80,000 | 0.2485 | 0.00% |
| 1994-06-27 | 0 | 0.250 | - | 0.280 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | - | 0.280 | 0.250 | 0.250 | 80,000 | 0.2500 | -10.71% |
| 1994-06-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.280 | 57,000 | 14,940 | 0.2621 | 0.280 | 0.275 | 0.295 | 0.280 | 0.280 | 57,000 | 0.2621 | 3.70% |
| 1994-06-22 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.270 | 0.260 | - | - | - | 11,000 | 2,200 | 0.2000 | 0.270 | 0.260 | - | - | - | 11,000 | 0.2000 | 0.00% |
| 1994-06-20 | 0 | 0.270 | 0.260 | - | - | - | 0 | 0 | - | 0.270 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.270 | 0.255 | - | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.270 | 0.255 | - | 0.270 | 0.270 | 80,000 | 0.2700 | -10.00% |
| 1994-06-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 124,000 | 37,000 | 0.2984 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 124,000 | 0.2984 | -3.23% |
| 1994-06-09 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 80,000 | 0.3100 | -3.12% |
| 1994-06-08 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 44,000 | 13,800 | 0.3136 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 44,000 | 0.3136 | -3.03% |
| 1994-06-07 | 0 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 40,000 | 0.3300 | 0.00% |
| 1994-06-06 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 90,000 | 30,000 | 0.3333 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 90,000 | 0.3333 | 0.00% |
| 1994-06-03 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.360 | 300,000 | 103,200 | 0.3440 | 0.330 | 0.310 | 0.350 | 0.330 | 0.360 | 300,000 | 0.3440 | 6.45% |
| 1994-06-02 | 0 | 0.310 | 0.290 | 0.335 | 0.310 | 0.350 | 360,000 | 115,600 | 0.3211 | 0.310 | 0.290 | 0.335 | 0.310 | 0.350 | 360,000 | 0.3211 | -11.43% |
| 1994-06-01 | 0 | 0.350 | 0.320 | 0.360 | 0.320 | 0.390 | 1,130,000 | 413,200 | 0.3657 | 0.350 | 0.320 | 0.360 | 0.320 | 0.390 | 1,130,000 | 0.3657 | -6.67% |
| 1994-05-31 | 0 | 0.375 | 0.375 | 0.390 | 0.300 | 0.400 | 2,996,000 | 1,090,600 | 0.3640 | 0.375 | 0.375 | 0.390 | 0.300 | 0.400 | 2,996,000 | 0.3640 | 29.31% |
| 1994-05-30 | 0 | 0.290 | 0.290 | 0.300 | 0.265 | 0.290 | 466,000 | 129,840 | 0.2786 | 0.290 | 0.290 | 0.300 | 0.265 | 0.290 | 466,000 | 0.2786 | 7.41% |
| 1994-05-27 | 0 | 0.270 | 0.260 | 0.300 | 0.250 | 0.300 | 420,000 | 110,800 | 0.2638 | 0.270 | 0.260 | 0.300 | 0.250 | 0.300 | 420,000 | 0.2638 | -6.90% |
| 1994-05-26 | 0 | 0.290 | 0.265 | 0.300 | 0.250 | 0.290 | 640,000 | 171,800 | 0.2684 | 0.290 | 0.265 | 0.300 | 0.250 | 0.290 | 640,000 | 0.2684 | 16.00% |
| 1994-05-25 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.250 | 520,000 | 128,640 | 0.2474 | 0.250 | 0.250 | 0.255 | 0.244 | 0.250 | 520,000 | 0.2474 | 4.17% |
| 1994-05-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.240 | 0.240 | - | 0.238 | 0.246 | 1,000,000 | 241,360 | 0.2414 | 0.240 | 0.240 | - | 0.238 | 0.246 | 1,000,000 | 0.2414 | -4.00% |
| 1994-05-18 | 0 | 0.250 | 0.250 | - | 0.244 | 0.250 | 280,000 | 69,520 | 0.2483 | 0.250 | 0.250 | - | 0.244 | 0.250 | 280,000 | 0.2483 | 0.00% |
| 1994-05-17 | 0 | 0.250 | - | - | 0.250 | 0.260 | 208,000 | 52,160 | 0.2508 | 0.250 | - | - | 0.250 | 0.260 | 208,000 | 0.2508 | -7.41% |
| 1994-05-16 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -1.82% |
| 1994-05-13 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.275 | - | 0.275 | - | - | 10,000 | 2,100 | 0.2100 | 0.275 | - | 0.275 | - | - | 10,000 | 0.2100 | -6.78% |
| 1994-05-09 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1994-05-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1994-05-04 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.330 | - | 0.330 | - | - | 230,000 | 73,500 | 0.3196 | 0.330 | - | 0.330 | - | - | 230,000 | 0.3196 | 0.00% |
| 1994-04-25 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.330 | - | 0.345 | - | - | 0 | 0 | - | 0.330 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.330 | - | 0.340 | - | - | 4,000 | 1,000 | 0.2500 | 0.330 | - | 0.340 | - | - | 4,000 | 0.2500 | 0.00% |
| 1994-04-12 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 162,000 | 53,300 | 0.3290 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 162,000 | 0.3290 | 0.00% |
| 1994-04-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.330 | - | 0.340 | 0.330 | 0.330 | 60,000 | 18,200 | 0.3033 | 0.330 | - | 0.340 | 0.330 | 0.330 | 60,000 | 0.3033 | 0.00% |
| 1994-04-07 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.330 | 0.330 | - | 0.300 | 0.320 | 205,000 | 62,880 | 0.3067 | 0.330 | 0.330 | - | 0.300 | 0.320 | 205,000 | 0.3067 | 3.13% |
| 1994-03-30 | 0 | 0.320 | - | - | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.320 | - | - | 0.320 | 0.320 | 40,000 | 0.3200 | 0.00% |
| 1994-03-29 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 0.320 | 0.300 | - | 0.320 | 0.320 | 80,000 | 0.3200 | 4.92% |
| 1994-03-28 | 0 | 0.305 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.305 | 0.305 | - | - | - | 20,167 | 4,033 | 0.2000 | 0.305 | 0.305 | - | - | - | 20,167 | 0.2000 | 1.67% |
| 1994-03-24 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 343,000 | 101,750 | 0.2966 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 343,000 | 0.2966 | -6.25% |
| 1994-03-22 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 173,000 | 54,320 | 0.3140 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 173,000 | 0.3140 | 4.92% |
| 1994-03-21 | 0 | 0.305 | - | - | 0.305 | 0.305 | 121,000 | 35,250 | 0.2913 | 0.305 | - | - | 0.305 | 0.305 | 121,000 | 0.2913 | -3.17% |
| 1994-03-18 | 0 | 0.315 | 0.315 | 0.350 | 0.310 | 0.340 | 166,000 | 54,760 | 0.3299 | 0.315 | 0.315 | 0.350 | 0.310 | 0.340 | 166,000 | 0.3299 | -12.50% |
| 1994-03-17 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 80,000 | 0.3600 | 0.00% |
| 1994-03-16 | 0 | 0.360 | 0.340 | 0.380 | 0.340 | 0.360 | 88,000 | 30,400 | 0.3455 | 0.360 | 0.340 | 0.380 | 0.340 | 0.360 | 88,000 | 0.3455 | -2.70% |
| 1994-03-15 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.380 | 446,000 | 166,920 | 0.3743 | 0.370 | 0.360 | 0.380 | 0.370 | 0.380 | 446,000 | 0.3743 | -1.33% |
| 1994-03-14 | 0 | 0.375 | 0.375 | 0.400 | 0.365 | 0.380 | 300,000 | 109,800 | 0.3660 | 0.375 | 0.375 | 0.400 | 0.365 | 0.380 | 300,000 | 0.3660 | 0.00% |
| 1994-03-11 | 0 | 0.375 | 0.380 | 0.390 | 0.375 | 0.400 | 538,000 | 203,360 | 0.3780 | 0.375 | 0.380 | 0.390 | 0.375 | 0.400 | 538,000 | 0.3780 | -5.06% |
| 1994-03-10 | 0 | 0.395 | 0.390 | 0.400 | 0.375 | 0.395 | 1,442,931 | 558,057 | 0.3868 | 0.395 | 0.390 | 0.400 | 0.375 | 0.395 | 1,442,931 | 0.3868 | 6.76% |
| 1994-03-09 | 0 | 0.370 | 0.370 | 0.380 | 0.330 | 0.380 | 1,284,000 | 458,800 | 0.3573 | 0.370 | 0.370 | 0.380 | 0.330 | 0.380 | 1,284,000 | 0.3573 | 7.25% |
| 1994-03-08 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.345 | 444,000 | 149,840 | 0.3375 | 0.345 | 0.335 | 0.350 | 0.330 | 0.345 | 444,000 | 0.3375 | 11.29% |
| 1994-03-07 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 1,844,000 | 568,240 | 0.3082 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 1,844,000 | 0.3082 | 3.33% |
| 1994-03-04 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.380 | 864,000 | 290,680 | 0.3364 | 0.300 | 0.300 | 0.320 | 0.300 | 0.380 | 864,000 | 0.3364 | -33.33% |
| 1994-03-03 | 0 | 0.450 | - | 0.450 | - | - | 40,000 | 16,000 | 0.4000 | 0.450 | - | 0.450 | - | - | 40,000 | 0.4000 | -6.25% |
| 1994-03-02 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.480 | - | 0.500 | 0.480 | 0.480 | 40,000 | 0.4800 | -4.00% |
| 1994-02-28 | 0 | 0.500 | - | 0.500 | - | - | 12,400 | 5,580 | 0.4500 | 0.500 | - | 0.500 | - | - | 12,400 | 0.4500 | -5.66% |
| 1994-02-25 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.530 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.530 | 0.500 | 0.590 | 0.530 | 0.530 | 64,000 | 32,000 | 0.5000 | 0.530 | 0.500 | 0.590 | 0.530 | 0.530 | 64,000 | 0.5000 | -3.64% |
| 1994-02-17 | 0 | 0.550 | - | 0.580 | 0.550 | 0.550 | 254,000 | 138,300 | 0.5445 | 0.550 | - | 0.580 | 0.550 | 0.550 | 254,000 | 0.5445 | 0.00% |
| 1994-02-16 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.580 | 386,000 | 213,320 | 0.5526 | 0.550 | 0.550 | 0.590 | 0.540 | 0.580 | 386,000 | 0.5526 | -5.17% |
| 1994-02-15 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 357,000 | 203,440 | 0.5699 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 357,000 | 0.5699 | -1.69% |
| 1994-02-14 | 0 | 0.590 | 0.580 | 0.620 | 0.580 | 0.590 | 867,000 | 506,160 | 0.5838 | 0.590 | 0.580 | 0.620 | 0.580 | 0.590 | 867,000 | 0.5838 | -4.84% |
| 1994-02-09 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 970,000 | 607,600 | 0.6264 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 970,000 | 0.6264 | 0.00% |
| 1994-02-08 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 2,580,000 | 1,553,800 | 0.6022 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 2,580,000 | 0.6022 | 3.33% |
| 1994-02-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.660 | 4,743,000 | 2,907,670 | 0.6130 | 0.600 | 0.590 | 0.600 | 0.580 | 0.660 | 4,743,000 | 0.6130 | 1.69% |
| 1994-02-04 | 0 | 0.590 | 0.570 | 0.620 | 0.580 | 0.620 | 971,000 | 565,260 | 0.5821 | 0.590 | 0.570 | 0.620 | 0.580 | 0.620 | 971,000 | 0.5821 | 0.00% |
| 1994-02-03 | 0 | 0.590 | - | 0.620 | - | - | 80,000 | 44,200 | 0.5525 | 0.590 | - | 0.620 | - | - | 80,000 | 0.5525 | 0.00% |
| 1994-02-02 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 576,000 | 348,320 | 0.6047 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 576,000 | 0.6047 | -4.84% |
| 1994-02-01 | 0 | 0.620 | 0.610 | - | 0.600 | 0.620 | 528,000 | 315,800 | 0.5981 | 0.620 | 0.610 | - | 0.600 | 0.620 | 528,000 | 0.5981 | 3.33% |
| 1994-01-31 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 1,132,000 | 680,000 | 0.6007 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 1,132,000 | 0.6007 | 3.45% |
| 1994-01-28 | 0 | 0.580 | 0.560 | 0.620 | 0.580 | 0.600 | 236,000 | 136,400 | 0.5780 | 0.580 | 0.560 | 0.620 | 0.580 | 0.600 | 236,000 | 0.5780 | -3.33% |
| 1994-01-27 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 454,000 | 271,420 | 0.5978 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 454,000 | 0.5978 | 3.45% |
| 1994-01-26 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.620 | 1,232,000 | 714,400 | 0.5799 | 0.580 | 0.580 | 0.610 | 0.570 | 0.620 | 1,232,000 | 0.5799 | -6.45% |
| 1994-01-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,320,000 | 802,440 | 0.6079 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,320,000 | 0.6079 | -4.62% |
| 1994-01-24 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 1,540,000 | 995,020 | 0.6461 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 1,540,000 | 0.6461 | 4.84% |
| 1994-01-21 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 1,116,000 | 686,800 | 0.6154 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 1,116,000 | 0.6154 | -1.59% |
| 1994-01-20 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 1,386,000 | 872,320 | 0.6294 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 1,386,000 | 0.6294 | -1.56% |
| 1994-01-19 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.680 | 3,845,000 | 2,459,680 | 0.6397 | 0.640 | 0.640 | 0.650 | 0.620 | 0.680 | 3,845,000 | 0.6397 | -4.48% |
| 1994-01-18 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.700 | 763,000 | 516,270 | 0.6766 | 0.670 | 0.650 | 0.670 | 0.670 | 0.700 | 763,000 | 0.6766 | -4.29% |
| 1994-01-17 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.750 | 1,100,000 | 784,080 | 0.7128 | 0.700 | 0.690 | 0.710 | 0.690 | 0.750 | 1,100,000 | 0.7128 | 0.00% |
| 1994-01-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,442,000 | 1,012,800 | 0.7024 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,442,000 | 0.7024 | 2.94% |
| 1994-01-13 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.710 | 1,172,000 | 814,440 | 0.6949 | 0.680 | 0.660 | 0.690 | 0.660 | 0.710 | 1,172,000 | 0.6949 | -6.85% |
| 1994-01-12 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.790 | 1,576,000 | 1,178,640 | 0.7479 | 0.730 | 0.730 | 0.750 | 0.710 | 0.790 | 1,576,000 | 0.7479 | -6.41% |
| 1994-01-11 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.860 | 2,934,800 | 2,376,860 | 0.8099 | 0.780 | 0.770 | 0.790 | 0.780 | 0.860 | 2,934,800 | 0.8099 | -4.88% |
| 1994-01-10 | 0 | 0.820 | 0.800 | 0.820 | 0.750 | 0.860 | 3,128,389 | 2,486,712 | 0.7949 | 0.820 | 0.800 | 0.820 | 0.750 | 0.860 | 3,128,389 | 0.7949 | 17.14% |
| 1994-01-07 | 0 | 0.700 | 0.680 | 0.740 | 0.680 | 0.770 | 1,014,000 | 733,420 | 0.7233 | 0.700 | 0.680 | 0.740 | 0.680 | 0.770 | 1,014,000 | 0.7233 | -7.89% |
| 1994-01-06 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.820 | 2,920,101 | 2,255,106 | 0.7723 | 0.760 | 0.740 | 0.760 | 0.740 | 0.820 | 2,920,101 | 0.7723 | -2.56% |
| 1994-01-05 | 0 | 0.780 | 0.780 | 0.820 | 0.710 | 0.780 | 3,216,000 | 2,364,930 | 0.7354 | 0.780 | 0.780 | 0.820 | 0.710 | 0.780 | 3,216,000 | 0.7354 | 9.86% |
| 1994-01-04 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.870 | 2,796,000 | 2,197,150 | 0.7858 | 0.710 | 0.700 | 0.720 | 0.700 | 0.870 | 2,796,000 | 0.7858 | -11.25% |
| 1994-01-03 | 0 | 0.800 | 0.800 | - | 0.640 | 0.800 | 6,579,000 | 4,726,180 | 0.7184 | 0.800 | 0.800 | - | 0.640 | 0.800 | 6,579,000 | 0.7184 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy