Greenheart Group Limited: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1993-06-01 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 400,000 | 0.0100 | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 1995-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 213,000 | 2,130 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 213,000 | 0.0100 | 0.00% |
| 1995-01-04 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1995-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.010 | - | 0.010 | - | - | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | - | - | 60,000 | 0.0100 | -28.57% |
| 1994-12-29 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1994-12-22 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -28.57% |
| 1994-12-21 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -4.55% |
| 1994-12-08 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -4.35% |
| 1994-12-07 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.023 | - | 0.026 | - | - | 0 | 0 | - | 0.023 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.023 | - | 0.026 | - | - | 330,000 | 8,580 | 0.0260 | 0.023 | - | 0.026 | - | - | 330,000 | 0.0260 | 0.00% |
| 1994-11-25 | 0 | 0.023 | - | 0.027 | 0.023 | 0.023 | 192,000 | 4,416 | 0.0230 | 0.023 | - | 0.027 | 0.023 | 0.023 | 192,000 | 0.0230 | -11.54% |
| 1994-11-24 | 0 | 0.026 | - | 0.026 | 0.026 | 0.026 | 78,000 | 2,028 | 0.0260 | 0.026 | - | 0.026 | 0.026 | 0.026 | 78,000 | 0.0260 | 4.00% |
| 1994-11-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1994-11-21 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 435,000 | 11,310 | 0.0260 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 435,000 | 0.0260 | 13.04% |
| 1994-11-16 | 0 | 0.023 | 0.023 | 0.030 | 0.023 | 0.026 | 771,600 | 19,089 | 0.0247 | 0.023 | 0.023 | 0.030 | 0.023 | 0.026 | 771,600 | 0.0247 | -23.33% |
| 1994-11-15 | 0 | 0.030 | 0.028 | 0.031 | 0.024 | 0.030 | 1,040,000 | 29,726 | 0.0286 | 0.030 | 0.028 | 0.031 | 0.024 | 0.030 | 1,040,000 | 0.0286 | -6.25% |
| 1994-11-14 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 453,000 | 14,496 | 0.0320 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 453,000 | 0.0320 | 0.00% |
| 1994-11-10 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.032 | - | - | 0.030 | 0.030 | 210,000 | 6,300 | 0.0300 | 0.032 | - | - | 0.030 | 0.030 | 210,000 | 0.0300 | 0.00% |
| 1994-11-07 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -5.88% |
| 1994-11-02 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.034 | 0.026 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.026 | 0.034 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.034 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.034 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.034 | 0.032 | - | - | - | 0 | 0 | - | 0.034 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.034 | 0.034 | - | 0.034 | 0.034 | 132,000 | 4,488 | 0.0340 | 0.034 | 0.034 | - | 0.034 | 0.034 | 132,000 | 0.0340 | 0.00% |
| 1994-10-10 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 48,000 | 1,632 | 0.0340 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 48,000 | 0.0340 | 6.25% |
| 1994-10-07 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 165,000 | 5,280 | 0.0320 | 0.032 | 0.032 | - | 0.032 | 0.032 | 165,000 | 0.0320 | -3.03% |
| 1994-10-06 | 0 | 0.033 | 0.033 | - | 0.032 | 0.032 | 30,000 | 960 | 0.0320 | 0.033 | 0.033 | - | 0.032 | 0.032 | 30,000 | 0.0320 | 10.00% |
| 1994-10-05 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.030 | 0.028 | 0.034 | 0.030 | 0.030 | 90,000 | 2,700 | 0.0300 | 0.030 | 0.028 | 0.034 | 0.030 | 0.030 | 90,000 | 0.0300 | -6.25% |
| 1994-10-03 | 0 | 0.032 | 0.029 | - | - | - | 0 | 0 | - | 0.032 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.050 | 1,685,000 | 61,992 | 0.0368 | 0.032 | 0.032 | 0.035 | 0.032 | 0.050 | 1,685,000 | 0.0368 | -36.00% |
| 1994-09-29 | 0 | 0.050 | - | 0.050 | 0.056 | 0.056 | 31,000 | 1,710 | 0.0552 | 0.050 | - | 0.050 | 0.056 | 0.056 | 31,000 | 0.0552 | -10.71% |
| 1994-09-28 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.056 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.056 | 0.056 | - | 0.056 | 0.056 | 123,000 | 6,888 | 0.0560 | 0.056 | 0.056 | - | 0.056 | 0.056 | 123,000 | 0.0560 | 0.00% |
| 1994-09-22 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.056 | 1,539,000 | 83,394 | 0.0542 | 0.056 | 0.053 | 0.056 | 0.053 | 0.056 | 1,539,000 | 0.0542 | 12.00% |
| 1994-09-19 | 0 | 0.050 | 0.049 | - | 0.050 | 0.053 | 1,248,000 | 63,174 | 0.0506 | 0.050 | 0.049 | - | 0.050 | 0.053 | 1,248,000 | 0.0506 | -10.71% |
| 1994-09-16 | 0 | 0.056 | 0.053 | 0.071 | 0.056 | 0.068 | 570,000 | 35,820 | 0.0628 | 0.056 | 0.053 | 0.071 | 0.056 | 0.068 | 570,000 | 0.0628 | -21.13% |
| 1994-09-15 | 0 | 0.071 | - | 0.075 | 0.071 | 0.071 | 90,000 | 6,390 | 0.0710 | 0.071 | - | 0.075 | 0.071 | 0.071 | 90,000 | 0.0710 | -5.33% |
| 1994-09-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1994-09-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 300,000 | 0.0800 | 0.00% |
| 1994-09-02 | 0 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 300,000 | 0.0800 | 0.00% |
| 1994-09-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 660,000 | 52,680 | 0.0798 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 660,000 | 0.0798 | 0.00% |
| 1994-08-30 | 0 | 0.080 | - | 0.089 | 0.080 | 0.084 | 120,000 | 9,900 | 0.0825 | 0.080 | - | 0.089 | 0.080 | 0.084 | 120,000 | 0.0825 | -10.11% |
| 1994-08-26 | 0 | 0.089 | 0.086 | 0.090 | 0.085 | 0.089 | 480,000 | 41,610 | 0.0867 | 0.089 | 0.086 | 0.090 | 0.085 | 0.089 | 480,000 | 0.0867 | 4.71% |
| 1994-08-25 | 0 | 0.085 | 0.085 | - | 0.085 | 0.089 | 40,000 | 3,391 | 0.0848 | 0.085 | 0.085 | - | 0.085 | 0.089 | 40,000 | 0.0848 | -4.49% |
| 1994-08-24 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -19.09% |
| 1994-08-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -1.79% |
| 1994-08-15 | 0 | 0.112 | - | 0.115 | - | - | 0 | 0 | - | 0.112 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.112 | - | 0.118 | 0.112 | 0.112 | 150,000 | 16,800 | 0.1120 | 0.112 | - | 0.118 | 0.112 | 0.112 | 150,000 | 0.1120 | -2.61% |
| 1994-08-11 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 60,000 | 6,900 | 0.1150 | 0.115 | - | 0.115 | 0.115 | 0.115 | 60,000 | 0.1150 | -4.17% |
| 1994-08-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 130,000 | 15,362 | 0.1182 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 130,000 | 0.1182 | 3.45% |
| 1994-08-05 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.132 | 1,155,000 | 140,106 | 0.1213 | 0.116 | 0.115 | 0.116 | 0.115 | 0.132 | 1,155,000 | 0.1213 | -3.33% |
| 1994-08-04 | 0 | 0.120 | 0.118 | 0.121 | 0.112 | 0.120 | 1,105,000 | 129,780 | 0.1174 | 0.120 | 0.118 | 0.121 | 0.112 | 0.120 | 1,105,000 | 0.1174 | 9.09% |
| 1994-08-03 | 0 | 0.110 | 0.100 | - | 0.098 | 0.110 | 771,000 | 81,270 | 0.1054 | 0.110 | 0.100 | - | 0.098 | 0.110 | 771,000 | 0.1054 | 17.02% |
| 1994-08-02 | 0 | 0.094 | - | - | 0.086 | 0.094 | 275,000 | 24,654 | 0.0897 | 0.094 | - | - | 0.086 | 0.094 | 275,000 | 0.0897 | 14.63% |
| 1994-08-01 | 0 | 0.082 | 0.081 | 0.090 | 0.078 | 0.086 | 450,000 | 37,083 | 0.0824 | 0.082 | 0.081 | 0.090 | 0.078 | 0.086 | 450,000 | 0.0824 | 0.00% |
| 1994-07-29 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.090 | 100,000 | 8,908 | 0.0891 | 0.082 | 0.082 | 0.090 | 0.082 | 0.090 | 100,000 | 0.0891 | -4.65% |
| 1994-07-28 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 60,000 | 5,160 | 0.0860 | 0.086 | 0.086 | - | 0.086 | 0.086 | 60,000 | 0.0860 | -6.52% |
| 1994-07-25 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.092 | - | 0.093 | - | - | 0 | 0 | - | 0.092 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.092 | 0.088 | 0.096 | 0.088 | 0.092 | 114,000 | 10,272 | 0.0901 | 0.092 | 0.088 | 0.096 | 0.088 | 0.092 | 114,000 | 0.0901 | 9.52% |
| 1994-07-14 | 0 | 0.084 | 0.082 | 0.088 | 0.084 | 0.084 | 114,000 | 9,576 | 0.0840 | 0.084 | 0.082 | 0.088 | 0.084 | 0.084 | 114,000 | 0.0840 | 5.00% |
| 1994-07-13 | 0 | 0.080 | 0.080 | - | 0.072 | 0.076 | 30,000 | 2,220 | 0.0740 | 0.080 | 0.080 | - | 0.072 | 0.076 | 30,000 | 0.0740 | 11.11% |
| 1994-07-12 | 0 | 0.072 | 0.070 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.072 | 0.072 | - | 0.072 | 0.100 | 1,341,892 | 120,358 | 0.0897 | 0.072 | 0.072 | - | 0.072 | 0.100 | 1,341,892 | 0.0897 | -28.00% |
| 1994-07-08 | 0 | 0.100 | 0.096 | 0.110 | 0.100 | 0.106 | 451,000 | 46,280 | 0.1026 | 0.100 | 0.096 | 0.110 | 0.100 | 0.106 | 451,000 | 0.1026 | -13.04% |
| 1994-07-07 | 0 | 0.115 | - | 0.116 | 0.115 | 0.116 | 361,400 | 41,646 | 0.1152 | 0.115 | - | 0.116 | 0.115 | 0.116 | 361,400 | 0.1152 | -1.71% |
| 1994-07-06 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.117 | - | 0.120 | - | - | 0 | 0 | - | 0.117 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.117 | - | 0.120 | - | - | 0 | 0 | - | 0.117 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.117 | - | 0.119 | 0.117 | 0.121 | 141,000 | 16,701 | 0.1184 | 0.117 | - | 0.119 | 0.117 | 0.121 | 141,000 | 0.1184 | 3.54% |
| 1994-06-29 | 0 | 0.113 | 0.113 | - | 0.100 | 0.100 | 20,000 | 1,940 | 0.0970 | 0.113 | 0.113 | - | 0.100 | 0.100 | 20,000 | 0.0970 | -2.59% |
| 1994-06-28 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.116 | 0.116 | 0.124 | 0.116 | 0.120 | 597,000 | 70,752 | 0.1185 | 0.116 | 0.116 | 0.124 | 0.116 | 0.120 | 597,000 | 0.1185 | -3.33% |
| 1994-06-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -1.64% |
| 1994-06-22 | 0 | 0.122 | 0.118 | 0.126 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.122 | 0.119 | - | - | - | 0 | 0 | - | 0.122 | 0.119 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.122 | 0.122 | - | 0.121 | 0.125 | 471,000 | 58,410 | 0.1240 | 0.122 | 0.122 | - | 0.121 | 0.125 | 471,000 | 0.1240 | -1.61% |
| 1994-06-17 | 0 | 0.124 | 0.115 | - | 0.120 | 0.124 | 420,000 | 50,520 | 0.1203 | 0.124 | 0.115 | - | 0.120 | 0.124 | 420,000 | 0.1203 | -3.13% |
| 1994-06-16 | 0 | 0.128 | 0.127 | 0.132 | 0.128 | 0.129 | 750,000 | 96,210 | 0.1283 | 0.128 | 0.127 | 0.132 | 0.128 | 0.129 | 750,000 | 0.1283 | -1.54% |
| 1994-06-15 | 0 | 0.130 | - | - | 0.130 | 0.130 | 51,000 | 6,630 | 0.1300 | 0.130 | - | - | 0.130 | 0.130 | 51,000 | 0.1300 | 0.00% |
| 1994-06-10 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.140 | 2,511,000 | 329,730 | 0.1313 | 0.130 | 0.130 | 0.140 | 0.130 | 0.140 | 2,511,000 | 0.1313 | -10.96% |
| 1994-06-09 | 0 | 0.146 | - | 0.148 | 0.144 | 0.156 | 2,725,000 | 412,254 | 0.1513 | 0.146 | - | 0.148 | 0.144 | 0.156 | 2,725,000 | 0.1513 | 4.29% |
| 1994-06-08 | 0 | 0.140 | 0.138 | 0.148 | 0.140 | 0.150 | 582,000 | 85,248 | 0.1465 | 0.140 | 0.138 | 0.148 | 0.140 | 0.150 | 582,000 | 0.1465 | -6.67% |
| 1994-06-07 | 0 | 0.150 | - | 0.150 | 0.148 | 0.157 | 2,472,000 | 375,480 | 0.1519 | 0.150 | - | 0.150 | 0.148 | 0.157 | 2,472,000 | 0.1519 | -3.23% |
| 1994-06-06 | 0 | 0.155 | 0.137 | 0.155 | 0.134 | 0.155 | 1,533,000 | 207,687 | 0.1355 | 0.155 | 0.137 | 0.155 | 0.134 | 0.155 | 1,533,000 | 0.1355 | 15.67% |
| 1994-06-03 | 0 | 0.134 | - | 0.136 | - | - | 0 | 0 | - | 0.134 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.134 | - | 0.135 | - | - | 0 | 0 | - | 0.134 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.134 | - | 0.134 | 0.138 | 0.151 | 897,000 | 129,261 | 0.1441 | 0.134 | - | 0.134 | 0.138 | 0.151 | 897,000 | 0.1441 | -14.10% |
| 1994-05-31 | 0 | 0.156 | 0.153 | 0.158 | 0.156 | 0.174 | 3,578,000 | 586,549 | 0.1639 | 0.156 | 0.153 | 0.158 | 0.156 | 0.174 | 3,578,000 | 0.1639 | -2.50% |
| 1994-05-30 | 0 | 0.160 | 0.155 | - | 0.135 | 0.160 | 2,392,000 | 332,947 | 0.1392 | 0.160 | 0.155 | - | 0.135 | 0.160 | 2,392,000 | 0.1392 | 18.52% |
| 1994-05-27 | 0 | 0.135 | 0.130 | 0.135 | 0.120 | 0.135 | 4,956,000 | 654,762 | 0.1321 | 0.135 | 0.130 | 0.135 | 0.120 | 0.135 | 4,956,000 | 0.1321 | 22.73% |
| 1994-05-26 | 0 | 0.110 | 0.110 | 0.125 | 0.090 | 0.130 | 8,157,000 | 867,654 | 0.1064 | 0.110 | 0.110 | 0.125 | 0.090 | 0.130 | 8,157,000 | 0.1064 | 22.22% |
| 1994-05-25 | 0 | 0.090 | 0.087 | - | 0.083 | 0.090 | 2,190,000 | 186,051 | 0.0850 | 0.090 | 0.087 | - | 0.083 | 0.090 | 2,190,000 | 0.0850 | 8.43% |
| 1994-05-24 | 0 | 0.083 | - | 0.083 | 0.082 | 0.083 | 351,000 | 28,833 | 0.0821 | 0.083 | - | 0.083 | 0.082 | 0.083 | 351,000 | 0.0821 | 3.75% |
| 1994-05-23 | 0 | 0.080 | - | 0.085 | 0.080 | 0.093 | 4,421,000 | 386,589 | 0.0874 | 0.080 | - | 0.085 | 0.080 | 0.093 | 4,421,000 | 0.0874 | -11.11% |
| 1994-05-20 | 0 | 0.090 | 0.083 | 0.090 | 0.080 | 0.092 | 5,258,000 | 461,777 | 0.0878 | 0.090 | 0.083 | 0.090 | 0.080 | 0.092 | 5,258,000 | 0.0878 | 18.42% |
| 1994-05-19 | 0 | 0.076 | 0.076 | 0.079 | 0.050 | 0.082 | 11,790,000 | 798,813 | 0.0678 | 0.076 | 0.076 | 0.079 | 0.050 | 0.082 | 11,790,000 | 0.0678 | 52.00% |
| 1994-05-18 | 0 | 0.050 | 0.043 | 0.050 | 0.046 | 0.100 | 2,110,000 | 120,100 | 0.0569 | 0.050 | 0.043 | 0.050 | 0.046 | 0.100 | 2,110,000 | 0.0569 | -64.79% |
| 1994-05-17 | 0 | 0.142 | - | 0.142 | - | - | 1,000 | 100 | 0.1000 | 0.142 | - | 0.142 | - | - | 1,000 | 0.1000 | -24.06% |
| 1994-05-16 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -0.53% |
| 1994-05-13 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 1994-05-12 | 0 | 0.190 | - | 0.190 | 0.190 | 0.197 | 858,000 | 166,926 | 0.1946 | 0.190 | - | 0.190 | 0.190 | 0.197 | 858,000 | 0.1946 | -5.00% |
| 1994-05-11 | 0 | 0.200 | - | 0.200 | - | - | 1,000 | 140 | 0.1400 | 0.200 | - | 0.200 | - | - | 1,000 | 0.1400 | 0.00% |
| 1994-05-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.200 | - | 0.200 | 0.199 | 0.200 | 678,000 | 135,420 | 0.1997 | 0.200 | - | 0.200 | 0.199 | 0.200 | 678,000 | 0.1997 | 0.00% |
| 1994-05-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1994-04-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -8.70% |
| 1994-04-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1994-04-20 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 12,000 | 2,820 | 0.2350 | 0.235 | - | 0.235 | 0.235 | 0.235 | 12,000 | 0.2350 | -16.07% |
| 1994-04-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1994-04-14 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.285 | 0.280 | 0.300 | 0.270 | 0.285 | 433,000 | 119,810 | 0.2767 | 0.285 | 0.280 | 0.300 | 0.270 | 0.285 | 433,000 | 0.2767 | 5.56% |
| 1994-04-08 | 0 | 0.270 | - | 0.280 | 0.250 | 0.270 | 281,400 | 74,040 | 0.2631 | 0.270 | - | 0.280 | 0.250 | 0.270 | 281,400 | 0.2631 | 3.85% |
| 1994-04-07 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -5.45% |
| 1994-04-06 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.275 | - | 0.275 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.275 | - | 0.275 | 0.275 | 0.275 | 60,000 | 0.2750 | -8.33% |
| 1994-03-30 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.300 | - | 0.300 | - | - | 2,000 | 500 | 0.2500 | 0.300 | - | 0.300 | - | - | 2,000 | 0.2500 | 0.00% |
| 1994-03-25 | 0 | 0.300 | - | - | - | - | 8,340 | 1,668 | 0.2000 | 0.300 | - | - | - | - | 8,340 | 0.2000 | 0.00% |
| 1994-03-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.64% |
| 1994-03-17 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.305 | 0.290 | - | - | - | 0 | 0 | - | 0.305 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 90,000 | 27,450 | 0.3050 | 0.305 | 0.305 | - | 0.305 | 0.305 | 90,000 | 0.3050 | 0.00% |
| 1994-03-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 427,800 | 131,595 | 0.3076 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 427,800 | 0.3076 | -1.61% |
| 1994-03-09 | 0 | 0.310 | 0.300 | - | 0.310 | 0.310 | 99,000 | 30,690 | 0.3100 | 0.310 | 0.300 | - | 0.310 | 0.310 | 99,000 | 0.3100 | -6.06% |
| 1994-03-08 | 0 | 0.330 | 0.320 | - | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 0.330 | 0.320 | - | 0.330 | 0.330 | 150,000 | 0.3300 | 0.00% |
| 1994-03-07 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 150,600 | 49,422 | 0.3282 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 150,600 | 0.3282 | 0.00% |
| 1994-03-03 | 0 | 0.330 | - | 0.340 | 0.330 | 0.330 | 219,000 | 72,270 | 0.3300 | 0.330 | - | 0.340 | 0.330 | 0.330 | 219,000 | 0.3300 | -2.94% |
| 1994-03-02 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 104,000 | 35,220 | 0.3387 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 104,000 | 0.3387 | 1.49% |
| 1994-03-01 | 0 | 0.335 | 0.335 | 0.370 | 0.335 | 0.335 | 45,000 | 15,075 | 0.3350 | 0.335 | 0.335 | 0.370 | 0.335 | 0.335 | 45,000 | 0.3350 | -4.29% |
| 1994-02-28 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.350 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.350 | 0.335 | - | 0.320 | 0.350 | 355,000 | 119,540 | 0.3367 | 0.350 | 0.335 | - | 0.320 | 0.350 | 355,000 | 0.3367 | 0.00% |
| 1994-02-24 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 150,000 | 0.3500 | 1.45% |
| 1994-02-23 | 0 | 0.345 | - | 0.345 | 0.345 | 0.350 | 643,000 | 223,420 | 0.3475 | 0.345 | - | 0.345 | 0.345 | 0.350 | 643,000 | 0.3475 | -1.43% |
| 1994-02-22 | 0 | 0.350 | 0.350 | - | 0.350 | 0.360 | 249,000 | 88,650 | 0.3560 | 0.350 | 0.350 | - | 0.350 | 0.360 | 249,000 | 0.3560 | -2.78% |
| 1994-02-21 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.390 | 90,000 | 32,940 | 0.3660 | 0.360 | 0.350 | 0.360 | 0.360 | 0.390 | 90,000 | 0.3660 | -2.70% |
| 1994-02-18 | 0 | 0.370 | 0.350 | 0.390 | 0.370 | 0.370 | 189,000 | 69,930 | 0.3700 | 0.370 | 0.350 | 0.390 | 0.370 | 0.370 | 189,000 | 0.3700 | -5.13% |
| 1994-02-17 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 27,000 | 10,530 | 0.3900 | 0.390 | - | 0.390 | 0.390 | 0.390 | 27,000 | 0.3900 | 0.00% |
| 1994-02-16 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.390 | 0.370 | 0.410 | 0.390 | 0.400 | 258,000 | 101,220 | 0.3923 | 0.390 | 0.370 | 0.410 | 0.390 | 0.400 | 258,000 | 0.3923 | -2.50% |
| 1994-02-14 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.380 | 63,000 | 23,940 | 0.3800 | 0.400 | 0.380 | 0.400 | 0.380 | 0.380 | 63,000 | 0.3800 | 0.00% |
| 1994-02-09 | 0 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 614,400 | 236,202 | 0.3844 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 614,400 | 0.3844 | 11.11% |
| 1994-02-08 | 0 | 0.360 | 0.340 | 0.365 | 0.350 | 0.360 | 470,000 | 165,780 | 0.3527 | 0.360 | 0.340 | 0.365 | 0.350 | 0.360 | 470,000 | 0.3527 | 2.86% |
| 1994-02-07 | 0 | 0.350 | 0.300 | 0.350 | 0.300 | 0.360 | 1,050,000 | 349,620 | 0.3330 | 0.350 | 0.300 | 0.350 | 0.300 | 0.360 | 1,050,000 | 0.3330 | -2.78% |
| 1994-02-04 | 0 | 0.360 | 0.360 | 0.380 | 0.340 | 0.380 | 449,000 | 162,360 | 0.3616 | 0.360 | 0.360 | 0.380 | 0.340 | 0.380 | 449,000 | 0.3616 | 5.88% |
| 1994-02-03 | 0 | 0.340 | 0.330 | 0.350 | 0.320 | 0.345 | 1,171,400 | 392,127 | 0.3348 | 0.340 | 0.330 | 0.350 | 0.320 | 0.345 | 1,171,400 | 0.3348 | 0.00% |
| 1994-02-02 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.340 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.350 | 774,600 | 266,754 | 0.3444 | 0.340 | 0.340 | 0.370 | 0.340 | 0.350 | 774,600 | 0.3444 | -2.86% |
| 1994-01-31 | 0 | 0.350 | 0.350 | - | 0.345 | 0.360 | 234,000 | 82,050 | 0.3506 | 0.350 | 0.350 | - | 0.345 | 0.360 | 234,000 | 0.3506 | 1.45% |
| 1994-01-28 | 0 | 0.345 | 0.345 | 0.380 | 0.340 | 0.340 | 3,400 | 1,136 | 0.3341 | 0.345 | 0.345 | 0.380 | 0.340 | 0.340 | 3,400 | 0.3341 | -4.17% |
| 1994-01-27 | 0 | 0.360 | 0.350 | 0.390 | 0.360 | 0.360 | 51,000 | 18,180 | 0.3565 | 0.360 | 0.350 | 0.390 | 0.360 | 0.360 | 51,000 | 0.3565 | -2.70% |
| 1994-01-26 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.370 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 100,100 | 36,742 | 0.3671 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 100,100 | 0.3671 | 2.78% |
| 1994-01-24 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 21,000 | 7,560 | 0.3600 | 0.360 | 0.360 | - | 0.360 | 0.360 | 21,000 | 0.3600 | -2.70% |
| 1994-01-21 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 57,200 | 21,242 | 0.3714 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 57,200 | 0.3714 | 0.00% |
| 1994-01-20 | 0 | 0.370 | 0.360 | 0.385 | 0.370 | 0.400 | 253,000 | 97,580 | 0.3857 | 0.370 | 0.360 | 0.385 | 0.370 | 0.400 | 253,000 | 0.3857 | -7.50% |
| 1994-01-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 242,000 | 96,670 | 0.3995 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 242,000 | 0.3995 | 1.27% |
| 1994-01-18 | 0 | 0.395 | - | 0.395 | 0.395 | 0.400 | 452,000 | 178,860 | 0.3957 | 0.395 | - | 0.395 | 0.395 | 0.400 | 452,000 | 0.3957 | 0.00% |
| 1994-01-17 | 0 | 0.395 | 0.390 | 0.400 | 0.360 | 0.400 | 363,400 | 141,711 | 0.3900 | 0.395 | 0.390 | 0.400 | 0.360 | 0.400 | 363,400 | 0.3900 | 9.72% |
| 1994-01-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 271,400 | 97,260 | 0.3584 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 271,400 | 0.3584 | 0.00% |
| 1994-01-13 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 212,000 | 76,240 | 0.3596 | 0.360 | - | 0.360 | 0.360 | 0.360 | 212,000 | 0.3596 | 0.00% |
| 1994-01-12 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.380 | 561,000 | 204,690 | 0.3649 | 0.360 | 0.360 | 0.380 | 0.350 | 0.380 | 561,000 | 0.3649 | 0.00% |
| 1994-01-11 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 504,400 | 180,390 | 0.3576 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 504,400 | 0.3576 | -4.00% |
| 1994-01-10 | 0 | 0.375 | 0.365 | 0.380 | 0.375 | 0.375 | 263,100 | 98,506 | 0.3744 | 0.375 | 0.365 | 0.380 | 0.375 | 0.375 | 263,100 | 0.3744 | -1.32% |
| 1994-01-07 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 237,000 | 90,510 | 0.3819 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 237,000 | 0.3819 | -5.00% |
| 1994-01-06 | 0 | 0.400 | - | 0.400 | 0.380 | 0.430 | 793,800 | 324,024 | 0.4082 | 0.400 | - | 0.400 | 0.380 | 0.430 | 793,800 | 0.4082 | 2.56% |
| 1994-01-05 | 0 | 0.390 | 0.380 | - | 0.360 | 0.390 | 378,000 | 141,330 | 0.3739 | 0.390 | 0.380 | - | 0.360 | 0.390 | 378,000 | 0.3739 | 5.41% |
| 1994-01-04 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 529,000 | 197,875 | 0.3741 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 529,000 | 0.3741 | -2.63% |
| 1994-01-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 543,000 | 206,550 | 0.3804 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 543,000 | 0.3804 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy