CIL HOLDINGS LIMITED: Wrnt due 1996-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00514 | 1993-07-21 | 1996-07-26 | 1996-08-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 1996-06-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1996-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 1996-05-06 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1996-04-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -34.78% |
| 1996-04-23 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1996-04-18 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1996-04-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 1996-04-03 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.031 | - | 0.033 | - | - | 0 | 0 | - | 0.031 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.031 | - | 0.035 | 0.031 | 0.038 | 350,000 | 12,040 | 0.0344 | 0.031 | - | 0.035 | 0.031 | 0.038 | 350,000 | 0.0344 | 3.33% |
| 1996-02-08 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 270,000 | 8,100 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 270,000 | 0.0300 | 0.00% |
| 1996-02-07 | 0 | 0.030 | - | - | 0.030 | 0.030 | 50,000 | 1,500 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 50,000 | 0.0300 | 0.00% |
| 1996-02-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 120,000 | 0.0300 | -25.00% |
| 1996-01-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1996-01-04 | 0 | 0.045 | - | 0.046 | - | - | 0 | 0 | - | 0.045 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -2.17% |
| 1996-01-02 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -2.13% |
| 1995-12-29 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -6.00% |
| 1995-12-27 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 120,000 | 0.0500 | 0.00% |
| 1995-12-22 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-12-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 1995-11-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.080 | - | 0.081 | - | - | 0 | 0 | - | 0.080 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1995-10-20 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -1.20% |
| 1995-10-04 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -1.19% |
| 1995-10-02 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -2.33% |
| 1995-09-29 | 0 | 0.086 | - | 0.088 | 0.086 | 0.086 | 100,000 | 8,600 | 0.0860 | 0.086 | - | 0.088 | 0.086 | 0.086 | 100,000 | 0.0860 | -2.27% |
| 1995-09-28 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.088 | - | 0.096 | 0.088 | 0.096 | 220,000 | 20,120 | 0.0915 | 0.088 | - | 0.096 | 0.088 | 0.096 | 220,000 | 0.0915 | 0.00% |
| 1995-09-26 | 0 | 0.088 | - | 0.090 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.088 | - | 0.090 | 0.088 | 0.088 | 100,000 | 0.0880 | 4.76% |
| 1995-09-25 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.084 | 0.076 | - | - | - | 0 | 0 | - | 0.084 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.084 | - | - | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.084 | - | - | 0.084 | 0.084 | 200,000 | 0.0840 | -4.55% |
| 1995-09-15 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.088 | - | 0.092 | 0.088 | 0.088 | 120,000 | 10,560 | 0.0880 | 0.088 | - | 0.092 | 0.088 | 0.088 | 120,000 | 0.0880 | 0.00% |
| 1995-09-13 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -7.37% |
| 1995-08-29 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 0.095 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1995-08-22 | 0 | 0.100 | - | - | 0.100 | 0.100 | 150,000 | 15,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 150,000 | 0.1000 | 0.00% |
| 1995-08-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1995-08-03 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -3.67% |
| 1995-08-02 | 0 | 0.109 | 0.109 | - | 0.100 | 0.109 | 470,000 | 50,690 | 0.1079 | 0.109 | 0.109 | - | 0.100 | 0.109 | 470,000 | 0.1079 | -0.91% |
| 1995-08-01 | 0 | 0.110 | 0.110 | - | 0.105 | 0.110 | 100,000 | 10,750 | 0.1075 | 0.110 | 0.110 | - | 0.105 | 0.110 | 100,000 | 0.1075 | 10.00% |
| 1995-07-31 | 0 | 0.100 | 0.100 | - | 0.095 | 0.095 | 30,000 | 2,850 | 0.0950 | 0.100 | 0.100 | - | 0.095 | 0.095 | 30,000 | 0.0950 | 5.26% |
| 1995-07-28 | 0 | 0.095 | 0.091 | - | 0.095 | 0.095 | 30,000 | 2,850 | 0.0950 | 0.095 | 0.091 | - | 0.095 | 0.095 | 30,000 | 0.0950 | 14.46% |
| 1995-07-27 | 0 | 0.083 | 0.077 | - | 0.075 | 0.083 | 230,000 | 18,210 | 0.0792 | 0.083 | 0.077 | - | 0.075 | 0.083 | 230,000 | 0.0792 | 10.67% |
| 1995-07-26 | 0 | 0.075 | 0.067 | 0.079 | 0.071 | 0.079 | 1,040,000 | 75,920 | 0.0730 | 0.075 | 0.067 | 0.079 | 0.071 | 0.079 | 1,040,000 | 0.0730 | 15.38% |
| 1995-07-25 | 0 | 0.065 | 0.065 | - | 0.062 | 0.065 | 240,000 | 15,540 | 0.0648 | 0.065 | 0.065 | - | 0.062 | 0.065 | 240,000 | 0.0648 | 4.84% |
| 1995-07-24 | 0 | 0.062 | 0.062 | - | 0.060 | 0.062 | 190,000 | 11,630 | 0.0612 | 0.062 | 0.062 | - | 0.060 | 0.062 | 190,000 | 0.0612 | 3.33% |
| 1995-07-21 | 0 | 0.060 | 0.060 | - | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.060 | 0.060 | - | 0.050 | 0.050 | 60,000 | 0.0500 | 20.00% |
| 1995-07-20 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1995-06-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.080 | - | - | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 80,000 | 0.0800 | 0.00% |
| 1995-02-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 60,000 | 0.0800 | 0.00% |
| 1995-02-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1995-01-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -25.00% |
| 1995-01-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1995-01-04 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 40,000 | 0.1300 | -18.75% |
| 1994-12-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1994-12-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1994-12-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -16.67% |
| 1994-12-06 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -7.69% |
| 1994-12-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1994-12-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 20,000 | 0.2800 | 3.70% |
| 1994-11-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.270 | 0.270 | - | 0.270 | 0.270 | 100,000 | 0.2700 | 5.88% |
| 1994-11-10 | 0 | 0.255 | 0.255 | 0.300 | 0.250 | 0.255 | 210,000 | 53,000 | 0.2524 | 0.255 | 0.255 | 0.300 | 0.250 | 0.255 | 210,000 | 0.2524 | -15.00% |
| 1994-11-09 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 40,000 | 0.3000 | 0.00% |
| 1994-11-08 | 0 | 0.300 | - | 0.300 | 0.300 | 0.320 | 200,000 | 62,000 | 0.3100 | 0.300 | - | 0.300 | 0.300 | 0.320 | 200,000 | 0.3100 | -11.76% |
| 1994-11-07 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.340 | - | - | 0 | - | -5.56% |
| 1994-11-04 | 0 | 0.360 | - | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | - | 0.370 | 0.360 | 0.360 | 50,000 | 0.3600 | 0.00% |
| 1994-11-03 | 0 | 0.360 | - | - | 0.360 | 0.370 | 100,000 | 36,500 | 0.3650 | 0.360 | - | - | 0.360 | 0.370 | 100,000 | 0.3650 | 5.88% |
| 1994-11-02 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.340 | 0.340 | - | 0.330 | 0.340 | 90,000 | 30,300 | 0.3367 | 0.340 | 0.340 | - | 0.330 | 0.340 | 90,000 | 0.3367 | 3.03% |
| 1994-10-31 | 0 | 0.330 | 0.320 | - | 0.320 | 0.330 | 70,000 | 22,800 | 0.3257 | 0.330 | 0.320 | - | 0.320 | 0.330 | 70,000 | 0.3257 | 6.45% |
| 1994-10-28 | 0 | 0.310 | 0.290 | 0.320 | 0.290 | 0.310 | 80,000 | 23,600 | 0.2950 | 0.310 | 0.290 | 0.320 | 0.290 | 0.310 | 80,000 | 0.2950 | 3.33% |
| 1994-10-27 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 1994-10-26 | 0 | 0.300 | - | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.320 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 1994-10-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | -6.25% |
| 1994-10-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.320 | - | 0.360 | - | - | 0 | - | -13.51% |
| 1994-10-19 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -13.95% |
| 1994-10-14 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.430 | - | 0.435 | - | - | 0 | 0 | - | 0.430 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1994-10-05 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.440 | - | 0.445 | - | - | 0 | 0 | - | 0.440 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | - | 0.440 | 0.440 | 0.440 | 50,000 | 0.4400 | 0.00% |
| 1994-09-28 | 0 | 0.440 | - | 0.440 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.440 | - | 0.440 | 0.460 | 0.460 | 50,000 | 0.4600 | -4.35% |
| 1994-09-27 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.460 | - | - | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.460 | - | - | 0.460 | 0.460 | 100,000 | 0.4600 | 0.00% |
| 1994-09-05 | 0 | 0.460 | 0.446 | - | - | - | 0 | 0 | - | 0.460 | 0.446 | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.460 | - | - | - | - | 1,200 | 360 | 0.3000 | 0.460 | - | - | - | - | 1,200 | 0.3000 | 0.00% |
| 1994-08-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.460 | - | - | - | - | 400 | 144 | 0.3600 | 0.460 | - | - | - | - | 400 | 0.3600 | 0.00% |
| 1994-08-18 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.460 | 0.457 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.457 | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.460 | - | - | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.460 | - | - | 0.460 | 0.460 | 30,000 | 0.4600 | 0.00% |
| 1994-08-15 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.460 | - | - | 0.460 | 0.470 | 150,000 | 70,000 | 0.4667 | 0.460 | - | - | 0.460 | 0.470 | 150,000 | 0.4667 | 0.00% |
| 1994-08-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.460 | 0.470 | - | - | - | 0 | 0 | - | 0.460 | 0.470 | - | - | - | 0 | - | 1.10% |
| 1994-08-01 | 0 | 0.455 | 0.446 | - | 0.450 | 0.455 | 160,000 | 72,500 | 0.4531 | 0.455 | 0.446 | - | 0.450 | 0.455 | 160,000 | 0.4531 | 1.11% |
| 1994-07-29 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.450 | 0.450 | - | 0.450 | 0.455 | 390,000 | 175,920 | 0.4511 | 0.450 | 0.450 | - | 0.450 | 0.455 | 390,000 | 0.4511 | -0.88% |
| 1994-07-27 | 0 | 0.454 | - | - | 0.450 | 0.454 | 100,000 | 45,200 | 0.4520 | 0.454 | - | - | 0.450 | 0.454 | 100,000 | 0.4520 | 0.89% |
| 1994-07-26 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.450 | - | 0.454 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | - | 0.454 | 0.450 | 0.450 | 20,000 | 0.4500 | 0.00% |
| 1994-07-22 | 0 | 0.450 | - | - | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.450 | - | - | 0.450 | 0.450 | 80,000 | 0.4500 | 0.00% |
| 1994-07-21 | 0 | 0.450 | 0.440 | - | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.450 | 0.440 | - | 0.450 | 0.450 | 10,000 | 0.4500 | 0.00% |
| 1994-07-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.450 | 0.450 | - | 0.440 | 0.440 | 70,000 | 30,800 | 0.4400 | 0.450 | 0.450 | - | 0.440 | 0.440 | 70,000 | 0.4400 | 0.90% |
| 1994-07-14 | 0 | 0.446 | - | 0.446 | - | - | 2,000 | 800 | 0.4000 | 0.446 | - | 0.446 | - | - | 2,000 | 0.4000 | 0.00% |
| 1994-07-13 | 0 | 0.446 | - | 0.450 | 0.446 | 0.446 | 20,000 | 8,920 | 0.4460 | 0.446 | - | 0.450 | 0.446 | 0.446 | 20,000 | 0.4460 | -0.89% |
| 1994-07-12 | 0 | 0.450 | 0.450 | 0.490 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.450 | 0.450 | 0.490 | 0.400 | 0.400 | 10,000 | 0.4000 | -9.09% |
| 1994-07-11 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | -1.00% |
| 1994-07-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1994-07-05 | 0 | 0.550 | - | 0.550 | - | - | 400 | 180 | 0.4500 | 0.550 | - | 0.550 | - | - | 400 | 0.4500 | -5.17% |
| 1994-07-04 | 0 | 0.580 | - | 0.590 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.580 | - | 0.590 | 0.580 | 0.580 | 50,000 | 0.5800 | -6.45% |
| 1994-07-01 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -1.59% |
| 1994-06-28 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -1.56% |
| 1994-06-27 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.640 | - | 0.670 | - | - | 50,000 | 33,000 | 0.6600 | 0.640 | - | 0.670 | - | - | 50,000 | 0.6600 | 0.00% |
| 1994-06-23 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 50,000 | 0.6400 | 0.00% |
| 1994-06-20 | 0 | 0.640 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.660 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.640 | 0.600 | 0.640 | 0.620 | 0.640 | 110,000 | 69,200 | 0.6291 | 0.640 | 0.600 | 0.640 | 0.620 | 0.640 | 110,000 | 0.6291 | 3.23% |
| 1994-06-16 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 140,400 | 87,900 | 0.6261 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 140,400 | 0.6261 | -1.59% |
| 1994-06-15 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.650 | 250,000 | 160,000 | 0.6400 | 0.630 | 0.610 | 0.640 | 0.630 | 0.650 | 250,000 | 0.6400 | -1.56% |
| 1994-06-10 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 120,000 | 75,400 | 0.6283 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 120,000 | 0.6283 | -1.54% |
| 1994-06-09 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.700 | 450,000 | 291,400 | 0.6476 | 0.650 | 0.640 | 0.660 | 0.620 | 0.700 | 450,000 | 0.6476 | -7.14% |
| 1994-06-08 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.740 | 751,200 | 537,320 | 0.7153 | 0.700 | 0.680 | 0.700 | 0.680 | 0.740 | 751,200 | 0.7153 | 6.06% |
| 1994-06-07 | 0 | 0.660 | 0.660 | 0.680 | 0.600 | 0.710 | 1,260,000 | 842,000 | 0.6683 | 0.660 | 0.660 | 0.680 | 0.600 | 0.710 | 1,260,000 | 0.6683 | 15.79% |
| 1994-06-06 | 0 | 0.570 | 0.570 | 0.630 | 0.560 | 0.580 | 180,000 | 101,700 | 0.5650 | 0.570 | 0.570 | 0.630 | 0.560 | 0.580 | 180,000 | 0.5650 | -5.00% |
| 1994-06-03 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.640 | 370,000 | 227,200 | 0.6141 | 0.600 | 0.600 | 0.630 | 0.600 | 0.640 | 370,000 | 0.6141 | 7.14% |
| 1994-06-02 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.600 | 380,000 | 220,900 | 0.5813 | 0.560 | 0.550 | 0.600 | 0.550 | 0.600 | 380,000 | 0.5813 | -8.20% |
| 1994-06-01 | 0 | 0.610 | 0.610 | 0.670 | 0.600 | 0.840 | 2,821,600 | 1,987,880 | 0.7045 | 0.610 | 0.610 | 0.670 | 0.600 | 0.840 | 2,821,600 | 0.7045 | -12.86% |
| 1994-05-31 | 0 | 0.700 | 0.690 | - | 0.530 | 0.740 | 1,660,000 | 1,033,700 | 0.6227 | 0.700 | 0.690 | - | 0.530 | 0.740 | 1,660,000 | 0.6227 | 45.83% |
| 1994-05-30 | 0 | 0.480 | 0.475 | - | 0.420 | 0.480 | 280,000 | 125,600 | 0.4486 | 0.480 | 0.475 | - | 0.420 | 0.480 | 280,000 | 0.4486 | 17.07% |
| 1994-05-27 | 0 | 0.410 | 0.410 | - | 0.385 | 0.400 | 409,120 | 158,668 | 0.3878 | 0.410 | 0.410 | - | 0.385 | 0.400 | 409,120 | 0.3878 | 6.49% |
| 1994-05-26 | 0 | 0.385 | 0.385 | - | - | - | 5,120 | 1,536 | 0.3000 | 0.385 | 0.385 | - | - | - | 5,120 | 0.3000 | 1.32% |
| 1994-05-25 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 0.3800 | -2.56% |
| 1994-05-24 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.390 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.390 | 0.360 | - | - | - | 0 | 0 | - | 0.390 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.390 | 0.350 | - | - | - | 0 | 0 | - | 0.390 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.390 | 0.370 | - | - | - | 2,000 | 660 | 0.3300 | 0.390 | 0.370 | - | - | - | 2,000 | 0.3300 | 0.00% |
| 1994-05-16 | 0 | 0.390 | 0.360 | - | - | - | 0 | 0 | - | 0.390 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.390 | 0.350 | - | - | - | 0 | 0 | - | 0.390 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.390 | 0.360 | - | - | - | 0 | 0 | - | 0.390 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 90,000 | 35,100 | 0.3900 | 0.390 | 0.390 | - | 0.390 | 0.390 | 90,000 | 0.3900 | 2.63% |
| 1994-05-10 | 0 | 0.380 | 0.365 | - | 0.350 | 0.380 | 130,000 | 46,700 | 0.3592 | 0.380 | 0.365 | - | 0.350 | 0.380 | 130,000 | 0.3592 | 18.75% |
| 1994-05-09 | 0 | 0.320 | 0.340 | - | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.320 | 0.340 | - | 0.300 | 0.300 | 90,000 | 0.3000 | -20.00% |
| 1994-05-06 | 0 | 0.400 | 0.380 | - | 0.380 | 0.400 | 90,000 | 35,800 | 0.3978 | 0.400 | 0.380 | - | 0.380 | 0.400 | 90,000 | 0.3978 | 0.00% |
| 1994-05-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -13.04% |
| 1994-05-04 | 0 | 0.460 | - | - | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.460 | - | - | 0.460 | 0.460 | 30,000 | 0.4600 | 0.00% |
| 1994-05-03 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 20,000 | 0.4600 | -11.54% |
| 1994-05-02 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 1994-04-29 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.540 | 0.500 | 0.550 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | 0.500 | 0.550 | 0.540 | 0.540 | 10,000 | 0.5400 | -3.57% |
| 1994-04-27 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.560 | 0.520 | - | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.560 | 0.520 | - | 0.560 | 0.560 | 100,000 | 0.5600 | -6.67% |
| 1994-04-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.600 | 0.570 | - | 0.600 | 0.600 | 60,400 | 36,180 | 0.5990 | 0.600 | 0.570 | - | 0.600 | 0.600 | 60,400 | 0.5990 | 9.09% |
| 1994-04-15 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.580 | 110,000 | 63,500 | 0.5773 | 0.550 | 0.550 | 0.600 | 0.550 | 0.580 | 110,000 | 0.5773 | -8.33% |
| 1994-04-14 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.600 | - | - | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | - | - | 0.600 | 0.600 | 20,000 | 0.6000 | -6.25% |
| 1994-04-11 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.640 | - | - | - | - | 4,400 | 2,332 | 0.5300 | 0.640 | - | - | - | - | 4,400 | 0.5300 | 0.00% |
| 1994-04-06 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.640 | 0.630 | 0.660 | 0.620 | 0.640 | 80,000 | 50,200 | 0.6275 | 0.640 | 0.630 | 0.660 | 0.620 | 0.640 | 80,000 | 0.6275 | 6.67% |
| 1994-03-24 | 0 | 0.600 | 0.560 | - | - | - | 6,856 | 3,085 | 0.4500 | 0.600 | 0.560 | - | - | - | 6,856 | 0.4500 | 0.00% |
| 1994-03-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.600 | - | 0.600 | - | - | 2,000 | 1,000 | 0.5000 | 0.600 | - | 0.600 | - | - | 2,000 | 0.5000 | 0.00% |
| 1994-03-21 | 0 | 0.600 | - | - | 0.600 | 0.600 | 32,000 | 19,000 | 0.5938 | 0.600 | - | - | 0.600 | 0.600 | 32,000 | 0.5938 | -3.23% |
| 1994-03-18 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.620 | 0.560 | - | - | - | 0 | 0 | - | 0.620 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.620 | 0.580 | - | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.620 | 0.580 | - | 0.620 | 0.620 | 30,000 | 0.6200 | -7.46% |
| 1994-03-15 | 0 | 0.670 | 0.600 | 0.690 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.670 | 0.600 | 0.690 | 0.670 | 0.670 | 50,000 | 0.6700 | -4.29% |
| 1994-03-14 | 0 | 0.700 | - | - | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.700 | - | - | 0.700 | 0.700 | 20,000 | 0.7000 | 0.00% |
| 1994-03-11 | 0 | 0.700 | 0.700 | 0.800 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.700 | 0.700 | 0.800 | 0.700 | 0.700 | 20,000 | 0.7000 | -5.41% |
| 1994-03-10 | 0 | 0.740 | 0.700 | 0.790 | 0.740 | 0.750 | 140,000 | 104,100 | 0.7436 | 0.740 | 0.700 | 0.790 | 0.740 | 0.750 | 140,000 | 0.7436 | -5.13% |
| 1994-03-09 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.850 | 160,000 | 126,800 | 0.7925 | 0.780 | 0.750 | 0.790 | 0.780 | 0.850 | 160,000 | 0.7925 | -8.24% |
| 1994-03-08 | 0 | 0.850 | 0.790 | 0.850 | 0.830 | 0.900 | 522,000 | 449,400 | 0.8609 | 0.850 | 0.790 | 0.850 | 0.830 | 0.900 | 522,000 | 0.8609 | 6.25% |
| 1994-03-07 | 0 | 0.800 | 0.830 | 0.880 | 0.640 | 0.800 | 1,140,000 | 879,500 | 0.7715 | 0.800 | 0.830 | 0.880 | 0.640 | 0.800 | 1,140,000 | 0.7715 | 33.33% |
| 1994-03-04 | 0 | 0.600 | 0.570 | - | 0.500 | 0.600 | 270,000 | 149,700 | 0.5544 | 0.600 | 0.570 | - | 0.500 | 0.600 | 270,000 | 0.5544 | 7.14% |
| 1994-03-03 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -3.45% |
| 1994-03-02 | 0 | 0.580 | - | 0.580 | 0.580 | 0.600 | 90,000 | 53,000 | 0.5889 | 0.580 | - | 0.580 | 0.580 | 0.600 | 90,000 | 0.5889 | -12.12% |
| 1994-03-01 | 0 | 0.660 | - | - | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.660 | - | - | 0.660 | 0.660 | 20,000 | 0.6600 | -8.33% |
| 1994-02-28 | 0 | 0.720 | - | 0.750 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.720 | - | 0.750 | 0.720 | 0.720 | 50,000 | 0.7200 | -1.37% |
| 1994-02-25 | 0 | 0.730 | - | 0.750 | 0.730 | 0.730 | 90,000 | 65,700 | 0.7300 | 0.730 | - | 0.750 | 0.730 | 0.730 | 90,000 | 0.7300 | -2.67% |
| 1994-02-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 140,000 | 106,300 | 0.7593 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 140,000 | 0.7593 | -2.60% |
| 1994-02-23 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.28% |
| 1994-02-22 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.780 | - | 0.780 | - | - | 20,000 | 15,600 | 0.7800 | 0.780 | - | 0.780 | - | - | 20,000 | 0.7800 | 0.00% |
| 1994-02-18 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.780 | - | 0.800 | - | - | 400 | 260 | 0.6500 | 0.780 | - | 0.800 | - | - | 400 | 0.6500 | 0.00% |
| 1994-02-16 | 0 | 0.780 | - | 0.790 | 0.780 | 0.800 | 120,000 | 94,000 | 0.7833 | 0.780 | - | 0.790 | 0.780 | 0.800 | 120,000 | 0.7833 | -1.27% |
| 1994-02-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 20,000 | 0.7900 | 1.28% |
| 1994-02-14 | 0 | 0.780 | 0.760 | 0.830 | 0.780 | 0.790 | 82,056 | 63,898 | 0.7787 | 0.780 | 0.760 | 0.830 | 0.780 | 0.790 | 82,056 | 0.7787 | -2.50% |
| 1994-02-09 | 0 | 0.800 | 0.800 | - | 0.710 | 0.800 | 280,400 | 213,660 | 0.7620 | 0.800 | 0.800 | - | 0.710 | 0.800 | 280,400 | 0.7620 | 11.11% |
| 1994-02-08 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 40,000 | 0.7200 | 0.00% |
| 1994-02-07 | 0 | 0.720 | 0.720 | - | 0.660 | 0.720 | 300,000 | 207,200 | 0.6907 | 0.720 | 0.720 | - | 0.660 | 0.720 | 300,000 | 0.6907 | -5.26% |
| 1994-02-04 | 0 | 0.760 | - | 0.870 | 0.760 | 0.890 | 190,000 | 153,100 | 0.8058 | 0.760 | - | 0.870 | 0.760 | 0.890 | 190,000 | 0.8058 | -14.61% |
| 1994-02-03 | 0 | 0.890 | - | 0.890 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.890 | - | 0.890 | 0.910 | 0.910 | 50,000 | 0.9100 | -9.18% |
| 1994-02-02 | 0 | 0.980 | 0.940 | 1.020 | 0.980 | 1.210 | 140,000 | 154,900 | 1.1064 | 0.980 | 0.940 | 1.020 | 0.980 | 1.210 | 140,000 | 1.1064 | -19.01% |
| 1994-02-01 | 0 | 1.210 | - | 1.210 | 1.220 | 1.220 | 20,800 | 25,296 | 1.2162 | 1.210 | - | 1.210 | 1.220 | 1.220 | 20,800 | 1.2162 | -5.47% |
| 1994-01-31 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 1.280 | - | 1.280 | 1.280 | 1.280 | 50,000 | 1.2800 | 0.00% |
| 1994-01-27 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -7.25% |
| 1994-01-26 | 0 | 1.380 | 1.310 | 1.380 | 1.400 | 1.400 | 50,400 | 70,500 | 1.3988 | 1.380 | 1.310 | 1.380 | 1.400 | 1.400 | 50,400 | 1.3988 | -4.17% |
| 1994-01-25 | 0 | 1.440 | - | 1.440 | 1.440 | 1.550 | 200,800 | 296,920 | 1.4787 | 1.440 | - | 1.440 | 1.440 | 1.550 | 200,800 | 1.4787 | -7.10% |
| 1994-01-24 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 26,000 | 39,400 | 1.5154 | 1.550 | - | 1.550 | 1.550 | 1.550 | 26,000 | 1.5154 | -2.52% |
| 1994-01-21 | 0 | 1.590 | - | 1.600 | - | - | 1,600 | 2,080 | 1.3000 | 1.590 | - | 1.600 | - | - | 1,600 | 1.3000 | 0.00% |
| 1994-01-20 | 0 | 1.590 | - | 1.590 | - | - | 800 | 1,120 | 1.4000 | 1.590 | - | 1.590 | - | - | 800 | 1.4000 | -0.62% |
| 1994-01-19 | 0 | 1.600 | - | 1.650 | - | - | 400 | 560 | 1.4000 | 1.600 | - | 1.650 | - | - | 400 | 1.4000 | 0.00% |
| 1994-01-18 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -3.03% |
| 1994-01-17 | 0 | 1.650 | - | 1.650 | - | - | 30,000 | 49,800 | 1.6600 | 1.650 | - | 1.650 | - | - | 30,000 | 1.6600 | -1.79% |
| 1994-01-14 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -1.18% |
| 1994-01-13 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.700 | - | 1.700 | - | - | 4,000 | 6,200 | 1.5500 | 1.700 | - | 1.700 | - | - | 4,000 | 1.5500 | -0.58% |
| 1994-01-11 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 1.710 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 1.710 | 1.650 | 1.710 | 1.710 | 1.730 | 80,000 | 138,000 | 1.7250 | 1.710 | 1.650 | 1.710 | 1.710 | 1.730 | 80,000 | 1.7250 | -1.16% |
| 1994-01-07 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | -1.70% |
| 1994-01-06 | 0 | 1.760 | - | 1.760 | 1.760 | 1.800 | 722,500 | 1,287,375 | 1.7818 | 1.760 | - | 1.760 | 1.760 | 1.800 | 722,500 | 1.7818 | 0.57% |
| 1994-01-05 | 0 | 1.750 | 1.720 | 1.760 | 1.700 | 1.800 | 1,031,200 | 1,807,520 | 1.7528 | 1.750 | 1.720 | 1.760 | 1.700 | 1.800 | 1,031,200 | 1.7528 | 4.17% |
| 1994-01-04 | 0 | 1.680 | - | 1.680 | 1.670 | 1.680 | 60,000 | 100,300 | 1.6717 | 1.680 | - | 1.680 | 1.670 | 1.680 | 60,000 | 1.6717 | 0.00% |
| 1994-01-03 | 0 | 1.680 | - | 1.690 | 1.650 | 1.700 | 270,400 | 451,300 | 1.6690 | 1.680 | - | 1.690 | 1.650 | 1.700 | 270,400 | 1.6690 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy