SHUN TAK HOLDINGS LIMITED: Wrnt due 2067-12-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1994-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-09-30 | 1 | 4.120 | - | - | - | - | 0 | 0 | - | 4.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 4.120 | - | - | - | - | 0 | 0 | - | 4.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 4.120 | - | - | - | - | 0 | 0 | - | 4.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 4.120 | 4.110 | - | 4.120 | 4.120 | 8,336 | 34,170 | 4.0991 | 4.120 | 4.110 | - | 4.120 | 4.120 | 8,336 | 4.0991 | -0.72% |
| 1994-09-26 | 0 | 4.150 | 4.150 | - | 4.080 | 4.150 | 549,136 | 2,259,911 | 4.1154 | 4.150 | 4.150 | - | 4.080 | 4.150 | 549,136 | 4.1154 | 1.47% |
| 1994-09-23 | 0 | 4.090 | 4.060 | 4.100 | 4.060 | 4.200 | 171,760 | 706,336 | 4.1123 | 4.090 | 4.060 | 4.100 | 4.060 | 4.200 | 171,760 | 4.1123 | -12.98% |
| 1994-09-22 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 4.700 | - | 4.700 | 4.700 | 4.700 | 18,080 | 84,936 | 4.6978 | 4.700 | - | 4.700 | 4.700 | 4.700 | 18,080 | 4.6978 | 0.86% |
| 1994-09-15 | 0 | 4.660 | 4.660 | 4.690 | 4.620 | 4.650 | 21,680 | 99,628 | 4.5954 | 4.660 | 4.660 | 4.690 | 4.620 | 4.650 | 21,680 | 4.5954 | 0.22% |
| 1994-09-14 | 0 | 4.650 | 4.650 | 4.880 | 4.600 | 4.900 | 50,320 | 236,312 | 4.6962 | 4.650 | 4.650 | 4.880 | 4.600 | 4.900 | 50,320 | 4.6962 | 5.68% |
| 1994-09-13 | 0 | 4.400 | 4.310 | 4.440 | 4.170 | 4.250 | 16,000 | 67,040 | 4.1900 | 4.400 | 4.310 | 4.440 | 4.170 | 4.250 | 16,000 | 4.1900 | 6.80% |
| 1994-09-12 | 0 | 4.120 | 4.120 | 4.500 | 4.000 | 4.120 | 20,800 | 83,600 | 4.0192 | 4.120 | 4.120 | 4.500 | 4.000 | 4.120 | 20,800 | 4.0192 | -14.35% |
| 1994-09-09 | 0 | 4.810 | - | 4.850 | 4.720 | 4.810 | 22,000 | 105,220 | 4.7827 | 4.810 | - | 4.850 | 4.720 | 4.810 | 22,000 | 4.7827 | 3.44% |
| 1994-09-08 | 0 | 4.650 | 4.640 | - | 4.610 | 4.650 | 61,008 | 282,377 | 4.6285 | 4.650 | 4.640 | - | 4.610 | 4.650 | 61,008 | 4.6285 | 2.42% |
| 1994-09-07 | 0 | 4.540 | 4.540 | - | 4.460 | 4.530 | 60,000 | 269,000 | 4.4833 | 4.540 | 4.540 | - | 4.460 | 4.530 | 60,000 | 4.4833 | -2.37% |
| 1994-09-06 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 4.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 4.650 | - | 4.650 | - | - | 0 | - | -6.06% |
| 1994-09-02 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 4.950 | - | 4.950 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 4.950 | - | 4.950 | - | - | 0 | - | -0.40% |
| 1994-08-31 | 0 | 4.970 | - | 4.970 | 4.900 | 4.980 | 42,000 | 208,260 | 4.9586 | 4.970 | - | 4.970 | 4.900 | 4.980 | 42,000 | 4.9586 | 1.43% |
| 1994-08-30 | 0 | 4.900 | 4.900 | - | 4.740 | 4.870 | 48,000 | 229,860 | 4.7888 | 4.900 | 4.900 | - | 4.740 | 4.870 | 48,000 | 4.7888 | 7.69% |
| 1994-08-26 | 0 | 4.550 | 4.550 | - | - | - | 0 | 0 | - | 4.550 | 4.550 | - | - | - | 0 | - | 3.41% |
| 1994-08-25 | 0 | 4.400 | 4.400 | - | 4.350 | 4.450 | 130,800 | 576,540 | 4.4078 | 4.400 | 4.400 | - | 4.350 | 4.450 | 130,800 | 4.4078 | 3.53% |
| 1994-08-24 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 4.250 | - | 4.290 | - | - | 0 | 0 | - | 4.250 | - | 4.290 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 4.250 | - | 4.250 | - | - | 0 | 0 | - | 4.250 | - | 4.250 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 4.250 | - | 4.400 | 4.250 | 4.250 | 11,936 | 50,110 | 4.1982 | 4.250 | - | 4.400 | 4.250 | 4.250 | 11,936 | 4.1982 | -12.55% |
| 1994-08-18 | 0 | 4.860 | - | 4.900 | 4.860 | 4.860 | 4,000 | 19,440 | 4.8600 | 4.860 | - | 4.900 | 4.860 | 4.860 | 4,000 | 4.8600 | -4.71% |
| 1994-08-17 | 0 | 5.100 | 4.910 | 5.150 | - | - | 0 | 0 | - | 5.100 | 4.910 | 5.150 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | -0.97% |
| 1994-08-15 | 0 | 5.150 | - | 5.250 | 5.150 | 5.150 | 2,000 | 10,300 | 5.1500 | 5.150 | - | 5.250 | 5.150 | 5.150 | 2,000 | 5.1500 | -0.96% |
| 1994-08-12 | 0 | 5.200 | 5.200 | - | 5.200 | 5.200 | 8,000 | 41,600 | 5.2000 | 5.200 | 5.200 | - | 5.200 | 5.200 | 8,000 | 5.2000 | 0.00% |
| 1994-08-11 | 0 | 5.200 | 5.200 | - | 5.150 | 5.300 | 106,352 | 549,442 | 5.1663 | 5.200 | 5.200 | - | 5.150 | 5.300 | 106,352 | 5.1663 | -1.89% |
| 1994-08-10 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.375 | 16,000 | 84,950 | 5.3094 | 5.300 | 5.300 | 5.350 | 5.300 | 5.375 | 16,000 | 5.3094 | -2.75% |
| 1994-08-09 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 5.450 | - | 5.450 | - | - | 0 | - | -0.91% |
| 1994-08-08 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 5.500 | 5.300 | 5.500 | - | - | 0 | 0 | - | 5.500 | 5.300 | 5.500 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 5.500 | 5.300 | 5.500 | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 5.500 | 5.300 | 5.500 | 5.500 | 5.500 | 4,000 | 5.5000 | -1.79% |
| 1994-07-29 | 0 | 5.600 | 5.550 | - | 5.600 | 5.600 | 2,000 | 11,200 | 5.6000 | 5.600 | 5.550 | - | 5.600 | 5.600 | 2,000 | 5.6000 | 0.00% |
| 1994-07-28 | 0 | 5.600 | 5.550 | 5.725 | - | - | 0 | 0 | - | 5.600 | 5.550 | 5.725 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 5.600 | 5.600 | - | 5.550 | 5.600 | 40,400 | 225,700 | 5.5866 | 5.600 | 5.600 | - | 5.550 | 5.600 | 40,400 | 5.5866 | 2.75% |
| 1994-07-26 | 0 | 5.450 | 5.450 | - | 5.450 | 5.500 | 20,000 | 109,450 | 5.4725 | 5.450 | 5.450 | - | 5.450 | 5.500 | 20,000 | 5.4725 | 0.93% |
| 1994-07-25 | 0 | 5.400 | 5.400 | 5.500 | 5.300 | 5.400 | 24,672 | 130,726 | 5.2986 | 5.400 | 5.400 | 5.500 | 5.300 | 5.400 | 24,672 | 5.2986 | -6.90% |
| 1994-07-22 | 0 | 5.800 | 5.250 | - | - | - | 0 | 0 | - | 5.800 | 5.250 | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.800 | - | 5.800 | - | - | 0 | - | -1.69% |
| 1994-07-20 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | -0.84% |
| 1994-07-19 | 0 | 5.950 | - | 5.950 | 5.950 | 5.950 | 10,000 | 59,500 | 5.9500 | 5.950 | - | 5.950 | 5.950 | 5.950 | 10,000 | 5.9500 | -1.65% |
| 1994-07-18 | 0 | 6.050 | 6.025 | - | 6.050 | 6.050 | 10,000 | 60,500 | 6.0500 | 6.050 | 6.025 | - | 6.050 | 6.050 | 10,000 | 6.0500 | 0.83% |
| 1994-07-15 | 0 | 6.000 | 6.000 | 6.100 | 5.875 | 6.000 | 34,800 | 207,160 | 5.9529 | 6.000 | 6.000 | 6.100 | 5.875 | 6.000 | 34,800 | 5.9529 | 7.14% |
| 1994-07-14 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.600 | 5.600 | - | - | - | 0 | - | 2.75% |
| 1994-07-13 | 0 | 5.450 | 5.425 | 5.550 | 5.425 | 5.500 | 128,000 | 699,000 | 5.4609 | 5.450 | 5.425 | 5.550 | 5.425 | 5.500 | 128,000 | 5.4609 | 0.93% |
| 1994-07-12 | 0 | 5.400 | 5.375 | 5.475 | 5.400 | 5.400 | 20,000 | 108,000 | 5.4000 | 5.400 | 5.375 | 5.475 | 5.400 | 5.400 | 20,000 | 5.4000 | 0.00% |
| 1994-07-11 | 0 | 5.400 | - | 5.475 | 5.400 | 5.400 | 52,000 | 280,800 | 5.4000 | 5.400 | - | 5.475 | 5.400 | 5.400 | 52,000 | 5.4000 | -1.82% |
| 1994-07-08 | 0 | 5.500 | 5.400 | 5.500 | 5.400 | 5.500 | 194,000 | 1,051,800 | 5.4216 | 5.500 | 5.400 | 5.500 | 5.400 | 5.500 | 194,000 | 5.4216 | -1.79% |
| 1994-07-07 | 0 | 5.600 | 5.500 | - | - | - | 0 | 0 | - | 5.600 | 5.500 | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 5.600 | 5.500 | 5.800 | 5.400 | 5.600 | 14,608 | 78,240 | 5.3560 | 5.600 | 5.500 | 5.800 | 5.400 | 5.600 | 14,608 | 5.3560 | -2.61% |
| 1994-07-05 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 5.750 | - | 5.850 | 5.750 | 5.800 | 34,000 | 196,700 | 5.7853 | 5.750 | - | 5.850 | 5.750 | 5.800 | 34,000 | 5.7853 | -0.86% |
| 1994-07-01 | 0 | 5.800 | 5.800 | 5.950 | 5.800 | 5.800 | 14,400 | 83,400 | 5.7917 | 5.800 | 5.800 | 5.950 | 5.800 | 5.800 | 14,400 | 5.7917 | -1.69% |
| 1994-06-30 | 0 | 5.900 | 5.800 | 5.950 | 5.800 | 5.900 | 40,000 | 233,700 | 5.8425 | 5.900 | 5.800 | 5.950 | 5.800 | 5.900 | 40,000 | 5.8425 | 3.51% |
| 1994-06-29 | 0 | 5.700 | 5.650 | 5.750 | 5.200 | 5.700 | 66,336 | 367,514 | 5.5402 | 5.700 | 5.650 | 5.750 | 5.200 | 5.700 | 66,336 | 5.5402 | 2.70% |
| 1994-06-28 | 0 | 5.550 | 5.500 | 5.650 | 5.550 | 5.650 | 64,336 | 359,881 | 5.5938 | 5.550 | 5.500 | 5.650 | 5.550 | 5.650 | 64,336 | 5.5938 | 2.78% |
| 1994-06-27 | 0 | 5.400 | 5.300 | 5.600 | 5.400 | 5.550 | 80,000 | 441,000 | 5.5125 | 5.400 | 5.300 | 5.600 | 5.400 | 5.550 | 80,000 | 5.5125 | -15.62% |
| 1994-06-24 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | -0.78% |
| 1994-06-23 | 0 | 6.450 | - | 6.650 | 6.450 | 6.850 | 18,000 | 119,700 | 6.6500 | 6.450 | - | 6.650 | 6.450 | 6.850 | 18,000 | 6.6500 | -11.64% |
| 1994-06-22 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 7.300 | - | 7.300 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 7.300 | - | 7.300 | - | - | 0 | - | -1.35% |
| 1994-06-20 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 7.400 | - | 7.600 | - | - | 0 | 0 | - | 7.400 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 7.400 | - | 7.600 | - | - | 0 | 0 | - | 7.400 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 7.400 | - | 7.600 | - | - | 0 | 0 | - | 7.400 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 7.400 | - | 7.800 | - | - | 0 | 0 | - | 7.400 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 7.400 | - | 7.800 | - | - | 0 | 0 | - | 7.400 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 7.400 | - | 7.600 | - | - | 0 | 0 | - | 7.400 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 7.400 | - | 7.450 | - | - | 0 | 0 | - | 7.400 | - | 7.450 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 7.400 | - | 7.500 | - | - | 0 | 0 | - | 7.400 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 7.400 | - | 7.700 | - | - | 0 | 0 | - | 7.400 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 7.400 | - | 7.600 | - | - | 0 | 0 | - | 7.400 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 7.400 | - | 7.600 | - | - | 0 | 0 | - | 7.400 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 7.400 | - | 7.500 | 7.300 | 7.300 | 2,000 | 14,600 | 7.3000 | 7.400 | - | 7.500 | 7.300 | 7.300 | 2,000 | 7.3000 | 0.00% |
| 1994-05-17 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 7.400 | - | 7.500 | - | - | 0 | 0 | - | 7.400 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 7.400 | - | 7.500 | - | - | 0 | 0 | - | 7.400 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 7.400 | - | - | - | - | 784 | 4,704 | 6.0000 | 7.400 | - | - | - | - | 784 | 6.0000 | 0.00% |
| 1994-03-23 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 7.400 | 7.000 | - | - | - | 0 | 0 | - | 7.400 | 7.000 | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 7.400 | 7.300 | - | 7.400 | 7.400 | 12,000 | 88,800 | 7.4000 | 7.400 | 7.300 | - | 7.400 | 7.400 | 12,000 | 7.4000 | 1.37% |
| 1994-03-14 | 0 | 7.300 | 8.000 | - | 7.300 | 7.300 | 4,000 | 29,200 | 7.3000 | 7.300 | 8.000 | - | 7.300 | 7.300 | 4,000 | 7.3000 | -8.75% |
| 1994-03-11 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 8.000 | 7.550 | 8.100 | 7.800 | 8.200 | 16,000 | 126,800 | 7.9250 | 8.000 | 7.550 | 8.100 | 7.800 | 8.200 | 16,000 | 7.9250 | 8.84% |
| 1994-03-09 | 0 | 7.350 | 7.350 | - | - | - | 0 | 0 | - | 7.350 | 7.350 | - | - | - | 0 | - | 5.00% |
| 1994-03-08 | 0 | 7.000 | 7.000 | - | - | - | 0 | 0 | - | 7.000 | 7.000 | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 7.000 | 6.800 | - | - | - | 0 | 0 | - | 7.000 | 6.800 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 7.000 | - | - | 7.000 | 7.000 | 10,000 | 70,000 | 7.0000 | 7.000 | - | - | 7.000 | 7.000 | 10,000 | 7.0000 | -2.10% |
| 1994-02-04 | 0 | 7.150 | 7.150 | - | - | - | 0 | 0 | - | 7.150 | 7.150 | - | - | - | 0 | - | 2.14% |
| 1994-02-03 | 0 | 7.000 | 7.000 | - | 7.000 | 7.000 | 4,800 | 33,280 | 6.9333 | 7.000 | 7.000 | - | 7.000 | 7.000 | 4,800 | 6.9333 | -2.78% |
| 1994-02-02 | 0 | 7.200 | 7.000 | 7.400 | - | - | 0 | 0 | - | 7.200 | 7.000 | 7.400 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 7.200 | 7.000 | - | - | - | 0 | 0 | - | 7.200 | 7.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 7.200 | 7.000 | - | - | - | 0 | 0 | - | 7.200 | 7.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 7.200 | 7.100 | - | - | - | 0 | 0 | - | 7.200 | 7.100 | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 7.200 | 6.800 | - | - | - | 0 | 0 | - | 7.200 | 6.800 | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 7.200 | - | 7.400 | - | - | 0 | 0 | - | 7.200 | - | 7.400 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 7.200 | - | 7.400 | - | - | 0 | 0 | - | 7.200 | - | 7.400 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 7.200 | 7.200 | 7.400 | - | - | 0 | 0 | - | 7.200 | 7.200 | 7.400 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 7.200 | 7.200 | 7.300 | 7.200 | 7.300 | 10,000 | 72,600 | 7.2600 | 7.200 | 7.200 | 7.300 | 7.200 | 7.300 | 10,000 | 7.2600 | -2.70% |
| 1994-01-19 | 0 | 7.400 | 7.300 | 7.600 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 7.400 | 7.300 | 7.600 | 7.400 | 7.400 | 10,000 | 7.4000 | 0.00% |
| 1994-01-18 | 0 | 7.400 | 7.200 | 7.800 | 7.400 | 7.400 | 10,000 | 74,000 | 7.4000 | 7.400 | 7.200 | 7.800 | 7.400 | 7.400 | 10,000 | 7.4000 | -7.50% |
| 1994-01-17 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 5.26% |
| 1994-01-14 | 0 | 7.600 | - | 8.000 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 7.600 | - | 8.000 | 7.600 | 7.600 | 10,000 | 7.6000 | -9.52% |
| 1994-01-13 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 8.400 | - | 8.500 | - | - | 0 | 0 | - | 8.400 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 8.400 | - | 8.400 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 8.400 | - | 8.400 | - | - | 0 | - | -3.45% |
| 1994-01-06 | 0 | 8.700 | - | - | - | - | 0 | 0 | - | 8.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 8.700 | - | 8.700 | - | - | 0 | 0 | - | 8.700 | - | 8.700 | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 8.700 | 8.450 | 8.800 | 8.500 | 8.700 | 80,000 | 694,800 | 8.6850 | 8.700 | 8.450 | 8.800 | 8.500 | 8.700 | 80,000 | 8.6850 | 3.57% |
| 1994-01-03 | 0 | 8.400 | 8.300 | 8.400 | - | - | 0 | 0 | - | 8.400 | 8.300 | 8.400 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy