SMI Holdings Group Limited: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00490 | 1993-05-03 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 3.000 | 3.000 | - | 2.925 | 3.000 | 181,200 | 542,450 | 2.9937 | 3.000 | 3.000 | - | 2.925 | 3.000 | 181,200 | 2.9937 | 1.69% |
| 1996-12-19 | 0 | 2.950 | 2.950 | 3.050 | 2.950 | 2.950 | 4,000 | 11,800 | 2.9500 | 2.950 | 2.950 | 3.050 | 2.950 | 2.950 | 4,000 | 2.9500 | -0.84% |
| 1996-12-18 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.050 | 94,000 | 284,150 | 3.0229 | 2.975 | 2.975 | 3.025 | 2.975 | 3.050 | 94,000 | 3.0229 | -1.65% |
| 1996-12-17 | 0 | 3.025 | 3.025 | 3.100 | 3.000 | 3.050 | 246,000 | 739,700 | 3.0069 | 3.025 | 3.025 | 3.100 | 3.000 | 3.050 | 246,000 | 3.0069 | -0.82% |
| 1996-12-16 | 0 | 3.050 | 3.050 | 3.125 | 2.775 | 3.050 | 2,400,800 | 6,946,890 | 2.8936 | 3.050 | 3.050 | 3.125 | 2.775 | 3.050 | 2,400,800 | 2.8936 | 2.52% |
| 1996-12-13 | 0 | 2.975 | 2.900 | 2.975 | 2.975 | 2.975 | 50,000 | 148,750 | 2.9750 | 2.975 | 2.900 | 2.975 | 2.975 | 2.975 | 50,000 | 2.9750 | -0.83% |
| 1996-12-12 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 232,000 | 696,000 | 3.0000 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 232,000 | 3.0000 | 0.00% |
| 1996-12-11 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.075 | 76,000 | 228,300 | 3.0039 | 3.000 | 2.850 | 3.000 | 3.000 | 3.075 | 76,000 | 3.0039 | -2.44% |
| 1996-12-10 | 0 | 3.075 | 3.000 | 3.375 | 3.075 | 3.075 | 66,000 | 202,950 | 3.0750 | 3.075 | 3.000 | 3.375 | 3.075 | 3.075 | 66,000 | 3.0750 | -10.87% |
| 1996-12-09 | 0 | 3.450 | 3.075 | 3.450 | - | - | 0 | 0 | - | 3.450 | 3.075 | 3.450 | - | - | 0 | - | -0.72% |
| 1996-12-06 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 3.475 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 3.475 | 3.425 | 3.475 | 3.475 | 3.475 | 22,400 | 77,770 | 3.4719 | 3.475 | 3.425 | 3.475 | 3.475 | 3.475 | 22,400 | 3.4719 | -0.71% |
| 1996-12-04 | 0 | 3.500 | 3.375 | 3.550 | - | - | 1,600 | 5,040 | 3.1500 | 3.500 | 3.375 | 3.550 | - | - | 1,600 | 3.1500 | 0.00% |
| 1996-12-03 | 0 | 3.500 | 3.350 | 3.500 | 3.500 | 3.500 | 20,000 | 70,000 | 3.5000 | 3.500 | 3.350 | 3.500 | 3.500 | 3.500 | 20,000 | 3.5000 | 6.87% |
| 1996-12-02 | 0 | 3.275 | 3.275 | 3.400 | 3.275 | 3.275 | 54,000 | 176,850 | 3.2750 | 3.275 | 3.275 | 3.400 | 3.275 | 3.275 | 54,000 | 3.2750 | -3.68% |
| 1996-11-29 | 0 | 3.400 | 3.325 | 3.425 | 3.400 | 3.425 | 124,000 | 423,850 | 3.4181 | 3.400 | 3.325 | 3.425 | 3.400 | 3.425 | 124,000 | 3.4181 | -2.86% |
| 1996-11-28 | 0 | 3.500 | 3.325 | 3.500 | 3.475 | 3.500 | 56,000 | 195,250 | 3.4866 | 3.500 | 3.325 | 3.500 | 3.475 | 3.500 | 56,000 | 3.4866 | 0.72% |
| 1996-11-27 | 0 | 3.475 | 3.350 | 3.500 | 3.350 | 3.475 | 194,800 | 670,560 | 3.4423 | 3.475 | 3.350 | 3.500 | 3.350 | 3.475 | 194,800 | 3.4423 | 3.73% |
| 1996-11-26 | 0 | 3.350 | 3.350 | 3.400 | 3.325 | 3.375 | 90,800 | 302,400 | 3.3304 | 3.350 | 3.350 | 3.400 | 3.325 | 3.375 | 90,800 | 3.3304 | 1.52% |
| 1996-11-25 | 0 | 3.300 | 3.300 | 3.400 | 3.250 | 3.250 | 80,000 | 260,000 | 3.2500 | 3.300 | 3.300 | 3.400 | 3.250 | 3.250 | 80,000 | 3.2500 | 0.76% |
| 1996-11-22 | 0 | 3.275 | 3.200 | 3.300 | 3.150 | 3.275 | 222,000 | 707,350 | 3.1863 | 3.275 | 3.200 | 3.300 | 3.150 | 3.275 | 222,000 | 3.1863 | 0.00% |
| 1996-11-21 | 0 | 3.275 | 3.175 | 3.300 | 3.275 | 3.275 | 30,000 | 98,250 | 3.2750 | 3.275 | 3.175 | 3.300 | 3.275 | 3.275 | 30,000 | 3.2750 | 0.00% |
| 1996-11-20 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.275 | 218,000 | 713,500 | 3.2729 | 3.275 | 3.250 | 3.300 | 3.250 | 3.275 | 218,000 | 3.2729 | 0.77% |
| 1996-11-19 | 0 | 3.250 | - | 3.325 | - | - | 0 | 0 | - | 3.250 | - | 3.325 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.275 | 208,000 | 679,700 | 3.2678 | 3.250 | 3.250 | 3.300 | 3.250 | 3.275 | 208,000 | 3.2678 | -0.76% |
| 1996-11-15 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.325 | 234,000 | 771,250 | 3.2959 | 3.275 | 3.275 | 3.300 | 3.250 | 3.325 | 234,000 | 3.2959 | 0.77% |
| 1996-11-14 | 0 | 3.250 | 3.200 | 3.275 | - | - | 0 | 0 | - | 3.250 | 3.200 | 3.275 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 50,000 | 164,000 | 3.2800 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 50,000 | 3.2800 | 0.00% |
| 1996-11-12 | 0 | 3.250 | 3.125 | 3.250 | 3.100 | 3.250 | 20,000 | 63,500 | 3.1750 | 3.250 | 3.125 | 3.250 | 3.100 | 3.250 | 20,000 | 3.1750 | 3.17% |
| 1996-11-11 | 0 | 3.150 | 3.100 | 3.200 | 3.150 | 3.150 | 22,800 | 71,620 | 3.1412 | 3.150 | 3.100 | 3.200 | 3.150 | 3.150 | 22,800 | 3.1412 | 3.28% |
| 1996-11-08 | 0 | 3.050 | 3.050 | 3.200 | 3.050 | 3.175 | 182,000 | 570,300 | 3.1335 | 3.050 | 3.050 | 3.200 | 3.050 | 3.175 | 182,000 | 3.1335 | -8.96% |
| 1996-11-07 | 0 | 3.350 | 3.325 | 3.400 | 3.350 | 3.425 | 240,000 | 807,000 | 3.3625 | 3.350 | 3.325 | 3.400 | 3.350 | 3.425 | 240,000 | 3.3625 | -1.47% |
| 1996-11-06 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 40,000 | 136,000 | 3.4000 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 40,000 | 3.4000 | -0.73% |
| 1996-11-05 | 0 | 3.425 | 3.350 | 3.425 | - | - | 0 | 0 | - | 3.425 | 3.350 | 3.425 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 3.425 | 3.400 | 3.450 | 3.300 | 3.425 | 1,330,000 | 4,501,500 | 3.3846 | 3.425 | 3.400 | 3.450 | 3.300 | 3.425 | 1,330,000 | 3.3846 | 0.74% |
| 1996-11-01 | 0 | 3.400 | 3.375 | 3.450 | 3.300 | 3.400 | 460,000 | 1,552,450 | 3.3749 | 3.400 | 3.375 | 3.450 | 3.300 | 3.400 | 460,000 | 3.3749 | 4.62% |
| 1996-10-31 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 50,000 | 162,500 | 3.2500 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 50,000 | 3.2500 | -1.52% |
| 1996-10-30 | 0 | 3.300 | 3.300 | 3.325 | 3.225 | 3.300 | 376,400 | 1,235,800 | 3.2832 | 3.300 | 3.300 | 3.325 | 3.225 | 3.300 | 376,400 | 3.2832 | 0.00% |
| 1996-10-29 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 3.300 | 3.200 | 3.300 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 4,000 | 3.3000 | -1.49% |
| 1996-10-25 | 0 | 3.350 | 3.250 | 3.350 | 3.275 | 3.350 | 301,600 | 1,000,220 | 3.3164 | 3.350 | 3.250 | 3.350 | 3.275 | 3.350 | 301,600 | 3.3164 | 2.29% |
| 1996-10-24 | 0 | 3.275 | 3.150 | 3.275 | 3.100 | 3.275 | 110,000 | 349,750 | 3.1795 | 3.275 | 3.150 | 3.275 | 3.100 | 3.275 | 110,000 | 3.1795 | -0.76% |
| 1996-10-23 | 0 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 72,000 | 233,400 | 3.2417 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 72,000 | 3.2417 | 0.76% |
| 1996-10-22 | 0 | 3.275 | 3.225 | 3.275 | 3.250 | 3.300 | 220,000 | 719,000 | 3.2682 | 3.275 | 3.225 | 3.275 | 3.250 | 3.300 | 220,000 | 3.2682 | -1.50% |
| 1996-10-18 | 0 | 3.325 | 3.275 | 3.325 | 3.275 | 3.325 | 368,000 | 1,212,050 | 3.2936 | 3.325 | 3.275 | 3.325 | 3.275 | 3.325 | 368,000 | 3.2936 | 2.31% |
| 1996-10-17 | 0 | 3.250 | 3.150 | 3.275 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 3.250 | 3.150 | 3.275 | 3.250 | 3.250 | 10,000 | 3.2500 | 1.56% |
| 1996-10-16 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.225 | 1,306,000 | 4,180,950 | 3.2013 | 3.200 | 3.175 | 3.225 | 3.200 | 3.225 | 1,306,000 | 3.2013 | 1.59% |
| 1996-10-15 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.150 | 4,412,000 | 13,791,750 | 3.1260 | 3.150 | 3.125 | 3.175 | 3.125 | 3.150 | 4,412,000 | 3.1260 | 0.80% |
| 1996-10-14 | 0 | 3.125 | 3.100 | 3.150 | 3.075 | 3.125 | 678,000 | 2,110,550 | 3.1129 | 3.125 | 3.100 | 3.150 | 3.075 | 3.125 | 678,000 | 3.1129 | 4.17% |
| 1996-10-11 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.075 | 22,000 | 66,150 | 3.0068 | 3.000 | 3.000 | 3.075 | 3.000 | 3.075 | 22,000 | 3.0068 | -3.23% |
| 1996-10-10 | 0 | 3.100 | 3.025 | 3.100 | 3.025 | 3.125 | 352,000 | 1,080,100 | 3.0685 | 3.100 | 3.025 | 3.100 | 3.025 | 3.125 | 352,000 | 3.0685 | 3.33% |
| 1996-10-09 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 704,000 | 2,119,200 | 3.0102 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 704,000 | 3.0102 | -0.83% |
| 1996-10-08 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 2,234,400 | 6,758,890 | 3.0249 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 2,234,400 | 3.0249 | 0.83% |
| 1996-10-07 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.025 | 404,000 | 1,208,950 | 2.9925 | 3.000 | 2.950 | 3.000 | 2.950 | 3.025 | 404,000 | 2.9925 | 5.26% |
| 1996-10-04 | 0 | 2.850 | 2.850 | 2.975 | 2.850 | 2.875 | 276,000 | 786,850 | 2.8509 | 2.850 | 2.850 | 2.975 | 2.850 | 2.875 | 276,000 | 2.8509 | 0.00% |
| 1996-10-03 | 0 | 2.850 | 2.850 | 2.975 | 2.850 | 2.875 | 460,000 | 1,341,500 | 2.9163 | 2.850 | 2.850 | 2.975 | 2.850 | 2.875 | 460,000 | 2.9163 | -4.20% |
| 1996-10-02 | 0 | 2.975 | 2.950 | 2.975 | 3.000 | 3.000 | 1,626,000 | 4,839,850 | 2.9765 | 2.975 | 2.950 | 2.975 | 3.000 | 3.000 | 1,626,000 | 2.9765 | -0.83% |
| 1996-10-01 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.000 | - | - | 0 | - | -0.83% |
| 1996-09-30 | 0 | 3.025 | 3.025 | 3.100 | 2.950 | 3.050 | 682,000 | 2,047,700 | 3.0025 | 3.025 | 3.025 | 3.100 | 2.950 | 3.050 | 682,000 | 3.0025 | 0.00% |
| 1996-09-27 | 0 | 3.025 | 2.975 | 3.025 | 2.975 | 3.025 | 414,000 | 1,233,900 | 2.9804 | 3.025 | 2.975 | 3.025 | 2.975 | 3.025 | 414,000 | 2.9804 | 0.83% |
| 1996-09-26 | 0 | 3.000 | 2.975 | 3.000 | 2.850 | 3.000 | 576,000 | 1,695,500 | 2.9436 | 3.000 | 2.975 | 3.000 | 2.850 | 3.000 | 576,000 | 2.9436 | 4.35% |
| 1996-09-25 | 0 | 2.875 | 2.875 | 2.950 | 2.825 | 2.850 | 658,000 | 1,873,850 | 2.8478 | 2.875 | 2.875 | 2.950 | 2.825 | 2.850 | 658,000 | 2.8478 | 0.00% |
| 1996-09-24 | 0 | 2.875 | 2.825 | 2.875 | 2.825 | 2.900 | 518,000 | 1,484,950 | 2.8667 | 2.875 | 2.825 | 2.875 | 2.825 | 2.900 | 518,000 | 2.8667 | -1.71% |
| 1996-09-23 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 1,038,000 | 3,023,650 | 2.9130 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 1,038,000 | 2.9130 | 0.00% |
| 1996-09-20 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 398,000 | 1,166,650 | 2.9313 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 398,000 | 2.9313 | 0.00% |
| 1996-09-19 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 640,000 | 1,874,250 | 2.9285 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 640,000 | 2.9285 | -1.68% |
| 1996-09-18 | 0 | 2.975 | 2.925 | 2.950 | 2.925 | 2.975 | 1,320,000 | 3,875,500 | 2.9360 | 2.975 | 2.925 | 2.950 | 2.925 | 2.975 | 1,320,000 | 2.9360 | 0.00% |
| 1996-09-17 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 2.975 | 1,300,000 | 3,824,500 | 2.9419 | 2.975 | 2.975 | 3.000 | 2.900 | 2.975 | 1,300,000 | 2.9419 | 0.85% |
| 1996-09-16 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.025 | 670,000 | 1,980,100 | 2.9554 | 2.950 | 2.950 | 2.975 | 2.950 | 3.025 | 670,000 | 2.9554 | -0.84% |
| 1996-09-13 | 0 | 2.975 | 2.975 | - | 2.850 | 2.950 | 438,000 | 1,258,800 | 2.8740 | 2.975 | 2.975 | - | 2.850 | 2.950 | 438,000 | 2.8740 | 3.48% |
| 1996-09-12 | 0 | 2.875 | 2.900 | 2.925 | 2.875 | 2.950 | 660,000 | 1,914,750 | 2.9011 | 2.875 | 2.900 | 2.925 | 2.875 | 2.950 | 660,000 | 2.9011 | 0.00% |
| 1996-09-11 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.900 | 544,000 | 1,554,900 | 2.8583 | 2.875 | 2.850 | 2.900 | 2.850 | 2.900 | 544,000 | 2.8583 | -0.86% |
| 1996-09-10 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 778,000 | 2,233,250 | 2.8705 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 778,000 | 2.8705 | 1.75% |
| 1996-09-09 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.850 | 1,946,000 | 5,441,400 | 2.7962 | 2.850 | 2.850 | 2.875 | 2.775 | 2.850 | 1,946,000 | 2.7962 | 2.70% |
| 1996-09-06 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 576,000 | 1,590,500 | 2.7613 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 576,000 | 2.7613 | 0.00% |
| 1996-09-05 | 0 | 2.775 | 2.775 | 2.800 | 2.675 | 2.775 | 2,046,000 | 5,573,300 | 2.7240 | 2.775 | 2.775 | 2.800 | 2.675 | 2.775 | 2,046,000 | 2.7240 | 5.71% |
| 1996-09-04 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 882,000 | 2,308,850 | 2.6177 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 882,000 | 2.6177 | 1.94% |
| 1996-09-03 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.675 | 1,634,000 | 4,275,000 | 2.6163 | 2.575 | 2.550 | 2.575 | 2.550 | 2.675 | 1,634,000 | 2.6163 | 0.98% |
| 1996-09-02 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.600 | 220,000 | 563,500 | 2.5614 | 2.550 | 2.525 | 2.550 | 2.550 | 2.600 | 220,000 | 2.5614 | -1.92% |
| 1996-08-30 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 1,126,000 | 2,919,000 | 2.5924 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 1,126,000 | 2.5924 | -0.95% |
| 1996-08-29 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.625 | 1,530,000 | 3,963,150 | 2.5903 | 2.625 | 2.625 | 2.650 | 2.550 | 2.625 | 1,530,000 | 2.5903 | 0.96% |
| 1996-08-28 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 3,216,000 | 8,269,550 | 2.5714 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 3,216,000 | 2.5714 | 4.00% |
| 1996-08-27 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.500 | 992,000 | 2,453,100 | 2.4729 | 2.500 | 2.500 | 2.525 | 2.450 | 2.500 | 992,000 | 2.4729 | -0.99% |
| 1996-08-23 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 468,000 | 1,181,700 | 2.5250 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 468,000 | 2.5250 | 1.00% |
| 1996-08-22 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.500 | 1,324,000 | 3,247,950 | 2.4531 | 2.500 | 2.475 | 2.500 | 2.400 | 2.500 | 1,324,000 | 2.4531 | 6.38% |
| 1996-08-21 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 2,854,000 | 6,757,750 | 2.3678 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 2,854,000 | 2.3678 | -2.08% |
| 1996-08-20 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.425 | 1,910,000 | 4,615,500 | 2.4165 | 2.400 | 2.375 | 2.400 | 2.400 | 2.425 | 1,910,000 | 2.4165 | -2.04% |
| 1996-08-19 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 1,984,000 | 4,767,050 | 2.4027 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 1,984,000 | 2.4027 | 2.08% |
| 1996-08-16 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 5,816,000 | 13,402,850 | 2.3045 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 5,816,000 | 2.3045 | 5.49% |
| 1996-08-15 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.325 | 2,420,000 | 5,352,350 | 2.2117 | 2.275 | 2.250 | 2.300 | 2.250 | 2.325 | 2,420,000 | 2.2117 | -2.15% |
| 1996-08-14 | 0 | 2.325 | 2.300 | 2.350 | 2.200 | 2.325 | 1,136,000 | 2,592,450 | 2.2821 | 2.325 | 2.300 | 2.350 | 2.200 | 2.325 | 1,136,000 | 2.2821 | 2.20% |
| 1996-08-13 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 4,314,000 | 9,552,600 | 2.2143 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 4,314,000 | 2.2143 | 2.25% |
| 1996-08-12 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 2,904,000 | 6,465,650 | 2.2265 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 2,904,000 | 2.2265 | 1.14% |
| 1996-08-09 | 0 | 2.200 | 2.175 | 2.200 | 2.075 | 2.200 | 4,156,000 | 8,867,000 | 2.1335 | 2.200 | 2.175 | 2.200 | 2.075 | 2.200 | 4,156,000 | 2.1335 | 6.02% |
| 1996-08-08 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 1,398,000 | 2,863,500 | 2.0483 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 1,398,000 | 2.0483 | 0.00% |
| 1996-08-07 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 2,470,400 | 5,033,060 | 2.0373 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 2,470,400 | 2.0373 | 2.47% |
| 1996-08-06 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 3,764,800 | 7,675,720 | 2.0388 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 3,764,800 | 2.0388 | 1.76% |
| 1996-08-05 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,158,000 | 4,228,700 | 1.9595 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,158,000 | 1.9595 | 3.65% |
| 1996-08-02 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 2.000 | 1,642,000 | 3,189,080 | 1.9422 | 1.920 | 1.920 | 1.950 | 1.920 | 2.000 | 1,642,000 | 1.9422 | -3.52% |
| 1996-08-01 | 0 | 1.990 | 1.980 | 2.000 | 1.840 | 2.000 | 6,164,000 | 11,842,380 | 1.9212 | 1.990 | 1.980 | 2.000 | 1.840 | 2.000 | 6,164,000 | 1.9212 | 7.57% |
| 1996-07-31 | 0 | 1.850 | 1.860 | 1.870 | 1.790 | 1.870 | 2,186,000 | 3,991,380 | 1.8259 | 1.850 | 1.860 | 1.870 | 1.790 | 1.870 | 2,186,000 | 1.8259 | 1.65% |
| 1996-07-30 | 0 | 1.820 | 1.780 | 1.820 | 1.730 | 1.820 | 1,010,000 | 1,808,580 | 1.7907 | 1.820 | 1.780 | 1.820 | 1.730 | 1.820 | 1,010,000 | 1.7907 | 0.00% |
| 1996-07-29 | 0 | 1.820 | 1.760 | 1.820 | 1.740 | 1.840 | 898,000 | 1,627,580 | 1.8124 | 1.820 | 1.760 | 1.820 | 1.740 | 1.840 | 898,000 | 1.8124 | -1.09% |
| 1996-07-26 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.980 | 1,644,000 | 3,082,760 | 1.8752 | 1.840 | 1.840 | 1.850 | 1.840 | 1.980 | 1,644,000 | 1.8752 | -3.16% |
| 1996-07-25 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.900 | 1,190,000 | 2,225,600 | 1.8703 | 1.900 | 1.870 | 1.900 | 1.840 | 1.900 | 1,190,000 | 1.8703 | -2.06% |
| 1996-07-24 | 0 | 1.940 | 1.920 | 1.940 | 1.850 | 2.000 | 9,438,000 | 18,050,460 | 1.9125 | 1.940 | 1.920 | 1.940 | 1.850 | 2.000 | 9,438,000 | 1.9125 | -2.02% |
| 1996-07-23 | 0 | 1.980 | 1.960 | 1.980 | 1.640 | 1.980 | 11,598,000 | 22,202,700 | 1.9144 | 1.980 | 1.960 | 1.980 | 1.640 | 1.980 | 11,598,000 | 1.9144 | 17.86% |
| 1996-07-22 | 0 | 1.680 | 1.680 | 1.690 | 1.530 | 1.680 | 5,316,000 | 8,342,380 | 1.5693 | 1.680 | 1.680 | 1.690 | 1.530 | 1.680 | 5,316,000 | 1.5693 | 9.09% |
| 1996-07-19 | 0 | 1.540 | 1.500 | 1.540 | 1.240 | 1.550 | 1,812,400 | 2,663,440 | 1.4696 | 1.540 | 1.500 | 1.540 | 1.240 | 1.550 | 1,812,400 | 1.4696 | -7.78% |
| 1996-07-18 | 0 | 1.670 | - | 1.690 | - | - | 0 | 0 | - | 1.670 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 1.670 | - | 1.670 | - | - | 0 | - | -1.76% |
| 1996-07-16 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -1.16% |
| 1996-07-15 | 0 | 1.720 | 1.720 | 1.770 | 1.680 | 1.780 | 260,000 | 450,840 | 1.7340 | 1.720 | 1.720 | 1.770 | 1.680 | 1.780 | 260,000 | 1.7340 | 0.00% |
| 1996-07-12 | 0 | 1.720 | 1.640 | 1.720 | 1.640 | 1.720 | 18,000 | 30,400 | 1.6889 | 1.720 | 1.640 | 1.720 | 1.640 | 1.720 | 18,000 | 1.6889 | 0.00% |
| 1996-07-11 | 0 | 1.720 | 1.600 | 1.740 | 1.600 | 1.760 | 2,868,000 | 4,866,140 | 1.6967 | 1.720 | 1.600 | 1.740 | 1.600 | 1.760 | 2,868,000 | 1.6967 | 11.69% |
| 1996-07-10 | 0 | 1.540 | 1.540 | 1.600 | 1.540 | 1.600 | 928,400 | 1,451,300 | 1.5632 | 1.540 | 1.540 | 1.600 | 1.540 | 1.600 | 928,400 | 1.5632 | -0.65% |
| 1996-07-09 | 0 | 1.550 | 1.420 | 1.550 | 1.520 | 1.650 | 529,200 | 844,140 | 1.5951 | 1.550 | 1.420 | 1.550 | 1.520 | 1.650 | 529,200 | 1.5951 | 6.16% |
| 1996-07-08 | 0 | 1.460 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.460 | 1.420 | 1.470 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 1.460 | 1.450 | 1.500 | 1.380 | 1.480 | 536,000 | 774,640 | 1.4452 | 1.460 | 1.450 | 1.500 | 1.380 | 1.480 | 536,000 | 1.4452 | 5.80% |
| 1996-07-04 | 0 | 1.380 | - | 1.380 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 1.380 | - | 1.380 | 1.400 | 1.400 | 50,000 | 1.4000 | -1.43% |
| 1996-07-03 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -3.45% |
| 1996-07-02 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -2.03% |
| 1996-06-28 | 0 | 1.480 | 1.220 | 1.480 | 1.220 | 1.540 | 136,000 | 183,340 | 1.3481 | 1.480 | 1.220 | 1.480 | 1.220 | 1.540 | 136,000 | 1.3481 | 25.42% |
| 1996-06-27 | 0 | 1.180 | 1.160 | 1.240 | 1.180 | 1.340 | 430,000 | 534,400 | 1.2428 | 1.180 | 1.160 | 1.240 | 1.180 | 1.340 | 430,000 | 1.2428 | -9.23% |
| 1996-06-26 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 1.300 | - | 1.300 | 1.300 | 1.300 | 40,000 | 1.3000 | -3.70% |
| 1996-06-24 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -15.62% |
| 1996-06-21 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -1.84% |
| 1996-06-19 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.630 | - | 1.630 | - | - | 0 | - | -1.21% |
| 1996-06-18 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 1.650 | 1.310 | 1.650 | 1.310 | 1.700 | 34,000 | 46,100 | 1.3559 | 1.650 | 1.310 | 1.650 | 1.310 | 1.700 | 34,000 | 1.3559 | 22.22% |
| 1996-06-11 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 1.350 | - | 1.350 | 1.350 | 1.350 | 8,000 | 1.3500 | -17.18% |
| 1996-06-10 | 0 | 1.630 | - | 1.630 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 1.630 | - | 1.630 | 1.720 | 1.720 | 40,000 | 1.7200 | -2.98% |
| 1996-06-07 | 0 | 1.680 | - | 1.680 | 1.690 | 1.720 | 120,000 | 200,700 | 1.6725 | 1.680 | - | 1.680 | 1.690 | 1.720 | 120,000 | 1.6725 | 1.82% |
| 1996-06-06 | 0 | 1.650 | - | 1.650 | 1.650 | 1.700 | 50,000 | 83,500 | 1.6700 | 1.650 | - | 1.650 | 1.650 | 1.700 | 50,000 | 1.6700 | -2.94% |
| 1996-06-05 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.700 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -5.03% |
| 1996-06-03 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | -5.79% |
| 1996-05-30 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 1.900 | - | 2.100 | - | - | 0 | 0 | - | 1.900 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -2.06% |
| 1996-05-23 | 0 | 1.940 | - | 1.980 | 1.940 | 1.940 | 6,000 | 11,640 | 1.9400 | 1.940 | - | 1.980 | 1.940 | 1.940 | 6,000 | 1.9400 | -2.51% |
| 1996-05-22 | 0 | 1.990 | - | 1.990 | - | - | 48,000 | 95,040 | 1.9800 | 1.990 | - | 1.990 | - | - | 48,000 | 1.9800 | -0.50% |
| 1996-05-21 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.44% |
| 1996-05-20 | 0 | 2.050 | 1.980 | 2.100 | - | - | 0 | 0 | - | 2.050 | 1.980 | 2.100 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 2.050 | 1.980 | 2.125 | 2.050 | 2.100 | 40,000 | 83,000 | 2.0750 | 2.050 | 1.980 | 2.125 | 2.050 | 2.100 | 40,000 | 2.0750 | -2.38% |
| 1996-05-16 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -3.45% |
| 1996-05-15 | 0 | 2.175 | - | 2.175 | 2.100 | 2.175 | 54,000 | 114,200 | 2.1148 | 2.175 | - | 2.175 | 2.100 | 2.175 | 54,000 | 2.1148 | 1.16% |
| 1996-05-14 | 0 | 2.150 | 2.075 | 2.175 | 2.100 | 2.175 | 140,000 | 298,750 | 2.1339 | 2.150 | 2.075 | 2.175 | 2.100 | 2.175 | 140,000 | 2.1339 | 0.00% |
| 1996-05-13 | 0 | 2.150 | - | 2.250 | 2.150 | 2.200 | 30,000 | 65,000 | 2.1667 | 2.150 | - | 2.250 | 2.150 | 2.200 | 30,000 | 2.1667 | 0.00% |
| 1996-05-10 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 2.150 | 2.100 | - | - | - | 0 | 0 | - | 2.150 | 2.100 | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.200 | 6,528,000 | 13,851,700 | 2.1219 | 2.150 | 2.125 | 2.150 | 2.050 | 2.200 | 6,528,000 | 2.1219 | 4.88% |
| 1996-05-06 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.175 | 2,584,000 | 5,406,100 | 2.0921 | 2.050 | 2.050 | 2.075 | 2.025 | 2.175 | 2,584,000 | 2.0921 | -2.38% |
| 1996-05-03 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.225 | 22,120,000 | 47,309,000 | 2.1387 | 2.100 | 2.100 | 2.125 | 2.100 | 2.225 | 22,120,000 | 2.1387 | 5.00% |
| 1996-05-02 | 0 | 2.000 | 2.000 | 2.100 | 1.800 | 2.000 | 28,000 | 52,800 | 1.8857 | 2.000 | 2.000 | 2.100 | 1.800 | 2.000 | 28,000 | 1.8857 | 8.11% |
| 1996-05-01 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 1.850 | - | 1.990 | - | - | 0 | 0 | - | 1.850 | - | 1.990 | - | - | 0 | - | -50.00% |
| 1996-04-29 | 0 | 3.700 | 3.600 | 3.750 | 3.700 | 3.700 | 8,000 | 29,600 | 3.7000 | 3.700 | 3.600 | 3.750 | 3.700 | 3.700 | 8,000 | 3.7000 | 0.00% |
| 1996-04-26 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 3.700 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | -2.63% |
| 1996-04-18 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.800 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.800 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 3.800 | 3.600 | 3.800 | 3.800 | 4.050 | 16,000 | 63,100 | 3.9438 | 3.800 | 3.600 | 3.800 | 3.800 | 4.050 | 16,000 | 3.9438 | 0.00% |
| 1996-04-15 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | -5.00% |
| 1996-04-11 | 0 | 4.000 | - | 4.000 | 3.800 | 4.000 | 10,000 | 38,800 | 3.8800 | 4.000 | - | 4.000 | 3.800 | 4.000 | 10,000 | 3.8800 | -6.98% |
| 1996-04-10 | 0 | 4.300 | - | 4.500 | - | - | 0 | 0 | - | 4.300 | - | 4.500 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 4.300 | - | 4.300 | - | - | 16,000 | 68,800 | 4.3000 | 4.300 | - | 4.300 | - | - | 16,000 | 4.3000 | -4.44% |
| 1996-04-03 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.500 | - | 4.500 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 4.500 | - | 4.500 | 4.525 | 4.525 | 2,000 | 9,050 | 4.5250 | 4.500 | - | 4.500 | 4.525 | 4.525 | 2,000 | 4.5250 | 0.00% |
| 1996-04-01 | 0 | 4.500 | - | 4.500 | 4.550 | 4.550 | 28,000 | 127,400 | 4.5500 | 4.500 | - | 4.500 | 4.550 | 4.550 | 28,000 | 4.5500 | 1.12% |
| 1996-03-29 | 0 | 4.450 | - | 4.450 | 4.450 | 4.475 | 102,000 | 456,400 | 4.4745 | 4.450 | - | 4.450 | 4.450 | 4.475 | 102,000 | 4.4745 | 5.95% |
| 1996-03-28 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | -8.70% |
| 1996-03-27 | 0 | 4.600 | - | 4.600 | 4.600 | 4.600 | 102,000 | 469,200 | 4.6000 | 4.600 | - | 4.600 | 4.600 | 4.600 | 102,000 | 4.6000 | 9.52% |
| 1996-03-26 | 0 | 4.200 | - | - | 4.200 | 4.200 | 4,000 | 16,800 | 4.2000 | 4.200 | - | - | 4.200 | 4.200 | 4,000 | 4.2000 | -12.50% |
| 1996-03-25 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 4.800 | - | 4.800 | - | - | 0 | - | -4.00% |
| 1996-03-22 | 0 | 5.000 | 4.625 | 5.100 | 4.300 | 5.000 | 40,000 | 190,400 | 4.7600 | 5.000 | 4.625 | 5.100 | 4.300 | 5.000 | 40,000 | 4.7600 | 8.70% |
| 1996-03-21 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 4.600 | - | 4.600 | - | - | 0 | - | -2.13% |
| 1996-03-20 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | -3.59% |
| 1996-03-19 | 0 | 4.875 | - | 4.900 | - | - | 0 | 0 | - | 4.875 | - | 4.900 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 4.875 | 4.200 | 4.875 | 4.200 | 4.875 | 64,000 | 287,500 | 4.4922 | 4.875 | 4.200 | 4.875 | 4.200 | 4.875 | 64,000 | 4.4922 | 1.56% |
| 1996-03-15 | 0 | 4.800 | - | 4.900 | - | - | 0 | 0 | - | 4.800 | - | 4.900 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 4.800 | - | 4.800 | 4.800 | 4.800 | 2,000 | 9,600 | 4.8000 | 4.800 | - | 4.800 | 4.800 | 4.800 | 2,000 | 4.8000 | -2.04% |
| 1996-03-13 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 4.900 | - | 4.900 | - | - | 0 | - | -1.01% |
| 1996-03-12 | 0 | 4.950 | - | 4.950 | 5.000 | 5.000 | 48,000 | 240,000 | 5.0000 | 4.950 | - | 4.950 | 5.000 | 5.000 | 48,000 | 5.0000 | -1.00% |
| 1996-03-11 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -1.96% |
| 1996-03-08 | 0 | 5.100 | - | 5.100 | - | - | 300 | 1,485 | 4.9500 | 5.100 | - | 5.100 | - | - | 300 | 4.9500 | 0.00% |
| 1996-03-07 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | -1.92% |
| 1996-03-06 | 0 | 5.200 | 5.200 | 5.450 | 5.200 | 5.400 | 11,500 | 59,600 | 5.1826 | 5.200 | 5.200 | 5.450 | 5.200 | 5.400 | 11,500 | 5.1826 | -2.80% |
| 1996-03-05 | 0 | 5.350 | - | 5.350 | - | - | 0 | 0 | - | 5.350 | - | 5.350 | - | - | 0 | - | -0.93% |
| 1996-03-04 | 0 | 5.400 | 5.000 | 5.400 | 5.200 | 5.700 | 12,000 | 63,600 | 5.3000 | 5.400 | 5.000 | 5.400 | 5.200 | 5.700 | 12,000 | 5.3000 | -1.82% |
| 1996-03-01 | 0 | 5.500 | - | 5.700 | - | - | 0 | 0 | - | 5.500 | - | 5.700 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 5.500 | - | 5.750 | - | - | 0 | 0 | - | 5.500 | - | 5.750 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 5.500 | - | 5.650 | - | - | 0 | 0 | - | 5.500 | - | 5.650 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 5.500 | 5.500 | - | 5.500 | 5.500 | 30,000 | 165,000 | 5.5000 | 5.500 | 5.500 | - | 5.500 | 5.500 | 30,000 | 5.5000 | 1.85% |
| 1996-02-26 | 0 | 5.400 | - | 5.500 | 5.200 | 5.250 | 118,000 | 633,700 | 5.3703 | 5.400 | - | 5.500 | 5.200 | 5.250 | 118,000 | 5.3703 | 0.00% |
| 1996-02-23 | 0 | 5.400 | 5.300 | - | 5.300 | 5.400 | 24,000 | 129,200 | 5.3833 | 5.400 | 5.300 | - | 5.300 | 5.400 | 24,000 | 5.3833 | 0.00% |
| 1996-02-22 | 0 | 5.400 | 5.400 | 5.950 | 5.400 | 5.600 | 8,000 | 44,000 | 5.5000 | 5.400 | 5.400 | 5.950 | 5.400 | 5.600 | 8,000 | 5.5000 | -6.90% |
| 1996-02-16 | 0 | 5.800 | 5.600 | 5.900 | 5.800 | 6.300 | 138,000 | 835,300 | 6.0529 | 5.800 | 5.600 | 5.900 | 5.800 | 6.300 | 138,000 | 6.0529 | -2.52% |
| 1996-02-15 | 0 | 5.950 | 5.800 | 5.950 | 5.300 | 5.950 | 70,400 | 401,380 | 5.7014 | 5.950 | 5.800 | 5.950 | 5.300 | 5.950 | 70,400 | 5.7014 | 10.19% |
| 1996-02-14 | 0 | 5.400 | 5.250 | 5.600 | 5.150 | 5.700 | 448,000 | 2,364,300 | 5.2775 | 5.400 | 5.250 | 5.600 | 5.150 | 5.700 | 448,000 | 5.2775 | -3.57% |
| 1996-02-13 | 0 | 5.600 | 5.400 | 5.600 | 5.600 | 5.650 | 38,000 | 213,000 | 5.6053 | 5.600 | 5.400 | 5.600 | 5.600 | 5.650 | 38,000 | 5.6053 | -2.61% |
| 1996-02-12 | 0 | 5.750 | 5.550 | 5.900 | 5.750 | 5.750 | 4,000 | 23,000 | 5.7500 | 5.750 | 5.550 | 5.900 | 5.750 | 5.750 | 4,000 | 5.7500 | -2.54% |
| 1996-02-09 | 0 | 5.900 | 5.650 | 5.900 | 5.900 | 6.050 | 64,900 | 390,460 | 6.0163 | 5.900 | 5.650 | 5.900 | 5.900 | 6.050 | 64,900 | 6.0163 | -2.48% |
| 1996-02-08 | 0 | 6.050 | 5.650 | 6.300 | - | - | 10,000 | 60,500 | 6.0500 | 6.050 | 5.650 | 6.300 | - | - | 10,000 | 6.0500 | 0.00% |
| 1996-02-07 | 0 | 6.050 | 6.050 | 6.400 | 6.050 | 6.600 | 180,500 | 1,135,200 | 6.2892 | 6.050 | 6.050 | 6.400 | 6.050 | 6.600 | 180,500 | 6.2892 | -5.47% |
| 1996-02-06 | 0 | 6.400 | 6.250 | 6.650 | 6.250 | 6.400 | 26,000 | 165,500 | 6.3654 | 6.400 | 6.250 | 6.650 | 6.250 | 6.400 | 26,000 | 6.3654 | -3.03% |
| 1996-02-05 | 0 | 6.600 | 6.200 | 6.600 | 6.200 | 6.650 | 72,000 | 459,400 | 6.3806 | 6.600 | 6.200 | 6.600 | 6.200 | 6.650 | 72,000 | 6.3806 | 1.54% |
| 1996-02-02 | 0 | 6.500 | 6.500 | 6.950 | 6.500 | 7.100 | 1,180,800 | 7,908,720 | 6.6978 | 6.500 | 6.500 | 6.950 | 6.500 | 7.100 | 1,180,800 | 6.6978 | -2.99% |
| 1996-02-01 | 0 | 6.700 | 6.500 | 6.700 | 6.700 | 6.700 | 10,000 | 67,000 | 6.7000 | 6.700 | 6.500 | 6.700 | 6.700 | 6.700 | 10,000 | 6.7000 | -4.96% |
| 1996-01-31 | 0 | 7.050 | 6.950 | 7.100 | 6.950 | 7.400 | 394,000 | 2,796,700 | 7.0982 | 7.050 | 6.950 | 7.100 | 6.950 | 7.400 | 394,000 | 7.0982 | -0.70% |
| 1996-01-30 | 0 | 7.100 | 6.850 | 7.100 | 6.850 | 7.200 | 392,000 | 2,735,400 | 6.9781 | 7.100 | 6.850 | 7.100 | 6.850 | 7.200 | 392,000 | 6.9781 | 0.00% |
| 1996-01-29 | 0 | 7.100 | 6.700 | 7.100 | 6.700 | 7.200 | 1,142,500 | 8,055,610 | 7.0509 | 7.100 | 6.700 | 7.100 | 6.700 | 7.200 | 1,142,500 | 7.0509 | 2.90% |
| 1996-01-26 | 0 | 6.900 | 6.950 | 7.000 | 6.750 | 6.950 | 32,500 | 222,400 | 6.8431 | 6.900 | 6.950 | 7.000 | 6.750 | 6.950 | 32,500 | 6.8431 | -2.82% |
| 1996-01-25 | 0 | 7.100 | 6.950 | 7.100 | 6.950 | 7.200 | 441,300 | 3,083,135 | 6.9865 | 7.100 | 6.950 | 7.100 | 6.950 | 7.200 | 441,300 | 6.9865 | 1.43% |
| 1996-01-24 | 0 | 7.000 | 7.000 | 7.100 | 6.800 | 7.100 | 1,428,500 | 9,977,325 | 6.9845 | 7.000 | 7.000 | 7.100 | 6.800 | 7.100 | 1,428,500 | 6.9845 | 0.00% |
| 1996-01-23 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.400 | 7,806,800 | 53,149,160 | 6.8081 | 7.000 | 6.950 | 7.000 | 6.950 | 7.400 | 7,806,800 | 6.8081 | 2.94% |
| 1996-01-22 | 0 | 6.800 | 6.750 | 6.800 | 6.300 | 6.850 | 912,000 | 6,127,900 | 6.7192 | 6.800 | 6.750 | 6.800 | 6.300 | 6.850 | 912,000 | 6.7192 | 12.40% |
| 1996-01-19 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.300 | 828,000 | 5,069,100 | 6.1221 | 6.050 | 6.000 | 6.050 | 6.000 | 6.300 | 828,000 | 6.1221 | -3.97% |
| 1996-01-18 | 0 | 6.300 | 6.250 | 6.300 | 6.000 | 6.400 | 2,466,000 | 15,414,400 | 6.2508 | 6.300 | 6.250 | 6.300 | 6.000 | 6.400 | 2,466,000 | 6.2508 | 5.00% |
| 1996-01-17 | 0 | 6.000 | 5.950 | 6.000 | 5.500 | 6.050 | 1,898,000 | 10,959,300 | 5.7741 | 6.000 | 5.950 | 6.000 | 5.500 | 6.050 | 1,898,000 | 5.7741 | 9.09% |
| 1996-01-16 | 0 | 5.500 | 5.450 | 5.500 | 5.100 | 5.700 | 15,441,200 | 82,268,800 | 5.3279 | 5.500 | 5.450 | 5.500 | 5.100 | 5.700 | 15,441,200 | 5.3279 | 8.91% |
| 1996-01-15 | 0 | 5.050 | 5.000 | 5.050 | 4.700 | 5.300 | 5,070,400 | 23,144,700 | 4.5647 | 5.050 | 5.000 | 5.050 | 4.700 | 5.300 | 5,070,400 | 4.5647 | 5.76% |
| 1996-01-12 | 0 | 4.775 | 4.800 | 4.825 | 4.500 | 4.850 | 2,008,800 | 9,421,450 | 4.6901 | 4.775 | 4.800 | 4.825 | 4.500 | 4.850 | 2,008,800 | 4.6901 | 3.80% |
| 1996-01-11 | 0 | 4.600 | 4.250 | - | 4.200 | 4.600 | 1,144,000 | 4,927,600 | 4.3073 | 4.600 | 4.250 | - | 4.200 | 4.600 | 1,144,000 | 4.3073 | 9.52% |
| 1996-01-10 | 0 | 4.200 | 4.100 | 4.400 | 4.200 | 4.200 | 50,000 | 210,000 | 4.2000 | 4.200 | 4.100 | 4.400 | 4.200 | 4.200 | 50,000 | 4.2000 | -4.55% |
| 1996-01-09 | 0 | 4.400 | 4.400 | 4.450 | 4.200 | 4.400 | 338,400 | 1,460,760 | 4.3167 | 4.400 | 4.400 | 4.450 | 4.200 | 4.400 | 338,400 | 4.3167 | 6.02% |
| 1996-01-08 | 0 | 4.150 | 4.125 | 4.200 | 4.000 | 4.500 | 410,000 | 1,695,250 | 4.1348 | 4.150 | 4.125 | 4.200 | 4.000 | 4.500 | 410,000 | 4.1348 | -1.19% |
| 1996-01-05 | 0 | 4.200 | 4.025 | - | 4.075 | 4.200 | 36,000 | 147,950 | 4.1097 | 4.200 | 4.025 | - | 4.075 | 4.200 | 36,000 | 4.1097 | 3.07% |
| 1996-01-04 | 0 | 4.075 | 4.075 | 4.400 | 4.075 | 4.400 | 70,000 | 295,750 | 4.2250 | 4.075 | 4.075 | 4.400 | 4.075 | 4.400 | 70,000 | 4.2250 | -9.44% |
| 1996-01-03 | 0 | 4.500 | 4.400 | 4.500 | 4.300 | 4.600 | 308,000 | 1,354,100 | 4.3964 | 4.500 | 4.400 | 4.500 | 4.300 | 4.600 | 308,000 | 4.3964 | 2.27% |
| 1996-01-02 | 0 | 4.400 | 4.300 | 4.400 | 3.900 | 4.400 | 36,400 | 149,600 | 4.1099 | 4.400 | 4.300 | 4.400 | 3.900 | 4.400 | 36,400 | 4.1099 | 15.79% |
| 1995-12-29 | 0 | 3.800 | 3.800 | 4.100 | 3.700 | 3.825 | 22,000 | 82,050 | 3.7295 | 3.800 | 3.800 | 4.100 | 3.700 | 3.825 | 22,000 | 3.7295 | 2.01% |
| 1995-12-28 | 0 | 3.725 | 3.675 | 4.000 | 3.600 | 3.725 | 6,000 | 22,050 | 3.6750 | 3.725 | 3.675 | 4.000 | 3.600 | 3.725 | 6,000 | 3.6750 | 3.47% |
| 1995-12-27 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 2,000 | 3.6000 | -2.04% |
| 1995-12-22 | 0 | 3.675 | 3.600 | - | 3.675 | 3.700 | 45,200 | 165,790 | 3.6679 | 3.675 | 3.600 | - | 3.675 | 3.700 | 45,200 | 3.6679 | -2.00% |
| 1995-12-21 | 0 | 3.750 | 3.700 | 4.200 | 3.450 | 4.100 | 111,200 | 427,320 | 3.8428 | 3.750 | 3.700 | 4.200 | 3.450 | 4.100 | 111,200 | 3.8428 | -6.25% |
| 1995-12-20 | 0 | 4.000 | 3.950 | 4.200 | 4.000 | 4.300 | 154,400 | 648,180 | 4.1981 | 4.000 | 3.950 | 4.200 | 4.000 | 4.300 | 154,400 | 4.1981 | 2.56% |
| 1995-12-19 | 0 | 3.900 | 3.900 | 4.025 | 3.875 | 4.100 | 139,600 | 558,990 | 4.0042 | 3.900 | 3.900 | 4.025 | 3.875 | 4.100 | 139,600 | 4.0042 | 0.65% |
| 1995-12-18 | 0 | 3.875 | 3.875 | 3.950 | 3.725 | 4.025 | 60,000 | 234,950 | 3.9158 | 3.875 | 3.875 | 3.950 | 3.725 | 4.025 | 60,000 | 3.9158 | -1.27% |
| 1995-12-15 | 0 | 3.925 | 3.925 | 4.075 | 3.500 | 4.250 | 214,000 | 842,400 | 3.9364 | 3.925 | 3.925 | 4.075 | 3.500 | 4.250 | 214,000 | 3.9364 | 18.94% |
| 1995-12-14 | 0 | 3.300 | 3.250 | 3.350 | 2.100 | 3.350 | 367,600 | 956,990 | 2.6033 | 3.300 | 3.250 | 3.350 | 2.100 | 3.350 | 367,600 | 2.6033 | 65.00% |
| 1995-12-13 | 0 | 2.000 | 1.820 | 2.000 | 1.950 | 2.100 | 29,200 | 57,900 | 1.9829 | 2.000 | 1.820 | 2.000 | 1.950 | 2.100 | 29,200 | 1.9829 | 5.26% |
| 1995-12-12 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.900 | 1.900 | - | - | - | 0 | - | 1.60% |
| 1995-11-20 | 0 | 1.870 | 1.870 | 1.880 | - | - | 0 | 0 | - | 1.870 | 1.870 | 1.880 | - | - | 0 | - | 1.08% |
| 1995-11-17 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -2.63% |
| 1995-11-15 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 1.900 | - | 1.950 | 1.900 | 2.150 | 58,400 | 119,930 | 2.0536 | 1.900 | - | 1.950 | 1.900 | 2.150 | 58,400 | 2.0536 | -13.64% |
| 1995-10-25 | 0 | 2.200 | 2.300 | - | 1.940 | 2.000 | 6,000 | 11,880 | 1.9800 | 2.200 | 2.300 | - | 1.940 | 2.000 | 6,000 | 1.9800 | 15.79% |
| 1995-10-24 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.900 | - | 1.940 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 1.900 | - | 1.960 | - | - | 0 | 0 | - | 1.900 | - | 1.960 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.900 | - | 1.940 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.900 | - | 1.940 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.900 | - | 1.940 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 1.900 | - | 1.900 | 1.940 | 1.940 | 6,000 | 11,640 | 1.9400 | 1.900 | - | 1.900 | 1.940 | 1.940 | 6,000 | 1.9400 | -7.32% |
| 1995-10-13 | 0 | 2.050 | - | 2.050 | - | - | 1,200 | 2,160 | 1.8000 | 2.050 | - | 2.050 | - | - | 1,200 | 1.8000 | -2.38% |
| 1995-10-12 | 0 | 2.100 | - | 2.100 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 2.100 | - | 2.100 | 2.200 | 2.200 | 2,000 | 2.2000 | 5.53% |
| 1995-10-11 | 0 | 1.990 | - | 1.990 | 2.200 | 2.200 | 22,000 | 48,400 | 2.2000 | 1.990 | - | 1.990 | 2.200 | 2.200 | 22,000 | 2.2000 | -1.73% |
| 1995-10-10 | 0 | 2.025 | - | 2.025 | 2.350 | 2.350 | 16,000 | 37,600 | 2.3500 | 2.025 | - | 2.025 | 2.350 | 2.350 | 16,000 | 2.3500 | -12.90% |
| 1995-10-09 | 0 | 2.325 | 2.325 | 2.350 | 2.150 | 2.500 | 48,400 | 110,720 | 2.2876 | 2.325 | 2.325 | 2.350 | 2.150 | 2.500 | 48,400 | 2.2876 | 29.17% |
| 1995-10-06 | 0 | 1.800 | 1.800 | 1.820 | 1.300 | 1.820 | 138,000 | 217,960 | 1.5794 | 1.800 | 1.800 | 1.820 | 1.300 | 1.820 | 138,000 | 1.5794 | 63.64% |
| 1995-10-05 | 0 | 1.100 | 1.060 | - | 1.100 | 1.230 | 8,000 | 9,580 | 1.1975 | 1.100 | 1.060 | - | 1.100 | 1.230 | 8,000 | 1.1975 | -12.00% |
| 1995-10-04 | 0 | 1.250 | 1.100 | 1.250 | 0.700 | 1.330 | 129,600 | 139,500 | 1.0764 | 1.250 | 1.100 | 1.250 | 0.700 | 1.330 | 129,600 | 1.0764 | 150.00% |
| 1995-10-03 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 2,400 | 1,120 | 0.4667 | 0.500 | 0.500 | - | 0.500 | 0.500 | 2,400 | 0.4667 | 0.00% |
| 1995-09-28 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.500 | 0.500 | - | 0.600 | 0.630 | 8,400 | 5,100 | 0.6071 | 0.500 | 0.500 | - | 0.600 | 0.630 | 8,400 | 0.6071 | -18.03% |
| 1995-09-25 | 0 | 0.610 | 0.600 | - | - | - | 1,200 | 420 | 0.3500 | 0.610 | 0.600 | - | - | - | 1,200 | 0.3500 | 0.00% |
| 1995-09-22 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 103.33% |
| 1995-09-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.300 | 0.100 | - | 0.200 | 0.300 | 8,000 | 2,200 | 0.2750 | 0.300 | 0.100 | - | 0.200 | 0.300 | 8,000 | 0.2750 | 0.00% |
| 1995-03-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1995-03-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -20.00% |
| 1995-03-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -39.02% |
| 1995-03-22 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.820 | - | 1.000 | - | - | 0 | 0 | - | 0.820 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.820 | - | 0.900 | - | - | 0 | 0 | - | 0.820 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | -10.87% |
| 1994-12-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.920 | - | 0.960 | - | - | 0 | 0 | - | 0.920 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.920 | - | 0.920 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.920 | - | 0.920 | 0.940 | 0.940 | 2,000 | 0.9400 | -6.12% |
| 1994-10-10 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -10.91% |
| 1994-10-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.100 | - | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | - | - | 1.100 | 1.100 | 10,000 | 1.1000 | 0.00% |
| 1994-10-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -4.35% |
| 1994-09-26 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -4.17% |
| 1994-09-22 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -7.69% |
| 1994-09-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 1.300 | - | 1.500 | - | - | 0 | 0 | - | 1.300 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.300 | - | 1.500 | - | - | 0 | 0 | - | 1.300 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.300 | - | 1.300 | - | - | 400 | 460 | 1.1500 | 1.300 | - | 1.300 | - | - | 400 | 1.1500 | 0.00% |
| 1994-08-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.300 | - | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.300 | - | - | 1.300 | 1.300 | 2,000 | 1.3000 | -7.14% |
| 1994-08-02 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.400 | 1.300 | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.400 | 1.300 | 1.310 | - | - | 0 | 0 | - | 1.400 | 1.300 | 1.310 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 1.400 | - | 1.600 | - | - | 0 | 0 | - | 1.400 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.400 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.400 | 1.300 | 1.600 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -6.67% |
| 1994-07-26 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 10,000 | 1.5000 | 0.00% |
| 1994-07-18 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 8,000 | 1.5000 | -16.67% |
| 1994-07-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.800 | - | 1.800 | - | - | 1,000 | 1,950 | 1.9500 | 1.800 | - | 1.800 | - | - | 1,000 | 1.9500 | -21.74% |
| 1994-07-12 | 0 | 2.300 | - | 1.900 | - | - | 1,500 | 2,700 | 1.8000 | 2.300 | - | 1.900 | - | - | 1,500 | 1.8000 | 0.00% |
| 1994-07-11 | 0 | 2.300 | - | 2.000 | - | - | 1,500 | 2,250 | 1.5000 | 2.300 | - | 2.000 | - | - | 1,500 | 1.5000 | 0.00% |
| 1994-07-08 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -11.54% |
| 1994-05-11 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 2.600 | - | 2.600 | 2.600 | 2.600 | 8,000 | 2.6000 | 0.00% |
| 1994-05-02 | 0 | 2.600 | 2.475 | 2.600 | 2.450 | 2.700 | 20,800 | 52,260 | 2.5125 | 2.600 | 2.475 | 2.600 | 2.450 | 2.700 | 20,800 | 2.5125 | -7.14% |
| 1994-04-29 | 0 | 2.800 | 2.800 | 2.900 | 1.990 | 2.900 | 88,800 | 223,630 | 2.5184 | 2.800 | 2.800 | 2.900 | 1.990 | 2.900 | 88,800 | 2.5184 | 55.56% |
| 1994-04-28 | 0 | 1.800 | - | - | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.800 | - | - | 1.800 | 1.800 | 10,000 | 1.8000 | 0.00% |
| 1994-04-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -10.00% |
| 1994-04-15 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -4.76% |
| 1994-04-13 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 2.100 | - | - | - | - | 400 | 760 | 1.9000 | 2.100 | - | - | - | - | 400 | 1.9000 | 0.00% |
| 1994-03-24 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 2.100 | 1.960 | 2.400 | - | - | 0 | 0 | - | 2.100 | 1.960 | 2.400 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 2.100 | 2.000 | 2.400 | 2.100 | 2.100 | 20,000 | 47,400 | 2.3700 | 2.100 | 2.000 | 2.400 | 2.100 | 2.100 | 20,000 | 2.3700 | -30.00% |
| 1994-03-02 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | -11.76% |
| 1994-02-23 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 3.400 | - | 3.500 | - | - | 0 | 0 | - | 3.400 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 3.400 | - | 3.700 | - | - | 0 | 0 | - | 3.400 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 3.400 | - | 3.400 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 3.400 | - | 3.400 | 3.400 | 3.400 | 10,000 | 3.4000 | -8.11% |
| 1994-02-07 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 3.700 | 3.500 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.700 | 3.500 | - | 3.700 | 3.700 | 10,000 | 3.7000 | 1.37% |
| 1994-01-18 | 0 | 3.650 | 3.650 | 3.950 | 3.650 | 3.650 | 22,000 | 80,300 | 3.6500 | 3.650 | 3.650 | 3.950 | 3.650 | 3.650 | 22,000 | 3.6500 | -2.67% |
| 1994-01-17 | 0 | 3.750 | 4.000 | 4.200 | 3.750 | 4.200 | 60,000 | 234,500 | 3.9083 | 3.750 | 4.000 | 4.200 | 3.750 | 4.200 | 60,000 | 3.9083 | -6.25% |
| 1994-01-14 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -4.76% |
| 1994-01-10 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 4.200 | - | - | 4.200 | 4.200 | 11,200 | 46,560 | 4.1571 | 4.200 | - | - | 4.200 | 4.200 | 11,200 | 4.1571 | -2.33% |
| 1994-01-05 | 0 | 4.300 | - | - | 4.300 | 4.300 | 3,200 | 13,520 | 4.2250 | 4.300 | - | - | 4.300 | 4.300 | 3,200 | 4.2250 | 2.38% |
| 1994-01-04 | 0 | 4.200 | - | 4.225 | 4.200 | 4.300 | 60,000 | 256,450 | 4.2742 | 4.200 | - | 4.225 | 4.200 | 4.300 | 60,000 | 4.2742 | 0.00% |
| 1994-01-03 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy