DYNAMIC HOLDINGS LIMITED (BM): Wrnt due 1994-12-30

Exchange Code Listed Last trade Delisted
HK Main 00475  1992-06-01    1995-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-12-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-14 0 0.010 - 0.010 0.010 0.010 140,000 1,400 0.0100 0.010 - 0.010 0.010 0.010 140,000 0.0100 0.00%
1994-11-11 0 0.010 - - 0.010 0.010 1,620,000 16,200 0.0100 0.010 - - 0.010 0.010 1,620,000 0.0100 0.00%
1994-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-11-03 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1994-11-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-11-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-10-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-10-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-10-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-10-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-10-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-10-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -23.08%
1994-10-18 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1994-10-17 0 0.013 - - - - 49,997 300 0.0060 0.013 - - - - 49,997 0.0060 0.00%
1994-10-14 0 0.013 - 0.016 - - 0 0 - 0.013 - 0.016 - - 0 - 0.00%
1994-10-12 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1994-10-11 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1994-10-10 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1994-10-07 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - -13.33%
1994-10-06 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
1994-10-05 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - -6.25%
1994-10-04 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1994-10-03 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1994-09-30 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1994-09-29 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1994-09-28 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1994-09-27 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1994-09-26 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1994-09-23 0 0.016 - 0.017 - - 0 0 - 0.016 - 0.017 - - 0 - 0.00%
1994-09-22 0 0.016 0.010 0.017 - - 0 0 - 0.016 0.010 0.017 - - 0 - 0.00%
1994-09-20 0 0.016 - 0.017 0.016 0.016 140,000 2,240 0.0160 0.016 - 0.017 0.016 0.016 140,000 0.0160 6.67%
1994-09-19 0 0.015 0.010 0.019 - - 0 0 - 0.015 0.010 0.019 - - 0 - 0.00%
1994-09-16 0 0.015 - 0.019 - - 0 0 - 0.015 - 0.019 - - 0 - 0.00%
1994-09-15 0 0.015 0.015 - - - 0 0 - 0.015 0.015 - - - 0 - 36.36%
1994-09-14 0 0.011 0.010 - - - 0 0 - 0.011 0.010 - - - 0 - 0.00%
1994-09-13 0 0.011 0.010 - - - 0 0 - 0.011 0.010 - - - 0 - 0.00%
1994-09-12 0 0.011 0.010 - - - 0 0 - 0.011 0.010 - - - 0 - 0.00%
1994-09-09 0 0.011 0.011 - 0.010 0.010 60,000 600 0.0100 0.011 0.011 - 0.010 0.010 60,000 0.0100 0.00%
1994-09-08 0 0.011 0.011 - 0.010 0.011 1,020,000 10,320 0.0101 0.011 0.011 - 0.010 0.011 1,020,000 0.0101 -8.33%
1994-09-07 0 0.012 0.012 0.018 0.012 0.016 600,000 7,780 0.0130 0.012 0.012 0.018 0.012 0.016 600,000 0.0130 -42.86%
1994-09-06 0 0.021 - 0.021 - - 0 0 - 0.021 - 0.021 - - 0 - -16.00%
1994-09-05 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -16.67%
1994-09-02 0 0.030 0.016 - - - 0 0 - 0.030 0.016 - - - 0 - 0.00%
1994-09-01 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-31 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-30 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1994-08-26 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-25 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-24 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1994-08-23 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-22 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1994-08-19 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1994-08-18 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-17 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-16 0 0.030 - 0.032 - - 0 0 - 0.030 - 0.032 - - 0 - 0.00%
1994-08-15 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-12 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-11 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-10 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-09 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-08-08 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1994-08-05 0 0.030 0.028 0.034 - - 0 0 - 0.030 0.028 0.034 - - 0 - 0.00%
1994-08-04 0 0.030 0.027 0.035 0.030 0.034 760,000 23,840 0.0314 0.030 0.027 0.035 0.030 0.034 760,000 0.0314 -6.25%
1994-08-03 0 0.032 - 0.034 0.032 0.032 60,000 1,920 0.0320 0.032 - 0.034 0.032 0.032 60,000 0.0320 0.00%
1994-08-02 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1994-08-01 0 0.032 - 0.036 0.032 0.032 200,000 6,400 0.0320 0.032 - 0.036 0.032 0.032 200,000 0.0320 -11.11%
1994-07-29 0 0.036 - 0.039 - - 31,333 697 0.0222 0.036 - 0.039 - - 31,333 0.0222 0.00%
1994-07-28 0 0.036 0.031 0.036 0.029 0.037 1,060,000 37,620 0.0355 0.036 0.031 0.036 0.029 0.037 1,060,000 0.0355 44.00%
1994-07-27 0 0.025 0.023 - 0.020 0.025 340,000 7,800 0.0229 0.025 0.023 - 0.020 0.025 340,000 0.0229 8.70%
1994-07-26 0 0.023 0.021 - 0.021 0.023 520,000 11,120 0.0214 0.023 0.021 - 0.021 0.023 520,000 0.0214 -8.00%
1994-07-25 0 0.025 0.023 - 0.022 0.025 760,000 17,980 0.0237 0.025 0.023 - 0.022 0.025 760,000 0.0237 19.05%
1994-07-22 0 0.021 0.021 0.025 0.013 0.021 536,283 10,283 0.0192 0.021 0.021 0.025 0.013 0.021 536,283 0.0192 40.00%
1994-07-21 0 0.015 0.015 - 0.013 0.015 400,000 5,960 0.0149 0.015 0.015 - 0.013 0.015 400,000 0.0149 -11.76%
1994-07-20 0 0.017 0.013 - 0.017 0.021 265,833 4,878 0.0183 0.017 0.013 - 0.017 0.021 265,833 0.0183 -32.00%
1994-07-19 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1994-07-18 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-07-15 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1994-07-14 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-07-13 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-07-12 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-07-11 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-07-08 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1994-07-07 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1994-07-06 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-07-05 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1994-07-04 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1994-07-01 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-06-30 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-06-29 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1994-06-28 0 0.025 - 0.025 - - 16,896 169 0.0100 0.025 - 0.025 - - 16,896 0.0100 -16.67%
1994-06-27 0 0.030 - 0.035 - - 0 0 - 0.030 - 0.035 - - 0 - 0.00%
1994-06-24 0 0.030 - 0.035 - - 0 0 - 0.030 - 0.035 - - 0 - 0.00%
1994-06-23 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1994-06-22 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1994-06-21 0 0.030 - 0.035 - - 0 0 - 0.030 - 0.035 - - 0 - 0.00%
1994-06-20 0 0.030 - 0.030 - - 7,007 70 0.0100 0.030 - 0.030 - - 7,007 0.0100 0.00%
1994-06-17 0 0.030 - 0.035 - - 0 0 - 0.030 - 0.035 - - 0 - 0.00%
1994-06-16 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1994-06-15 0 0.030 - 0.040 - - 0 0 - 0.030 - 0.040 - - 0 - 0.00%
1994-06-10 0 0.030 0.024 - 0.020 0.030 830,500 19,970 0.0240 0.030 0.024 - 0.020 0.030 830,500 0.0240 -50.00%
1994-06-09 0 0.060 - 0.060 - - 135,541 4,066 0.0300 0.060 - 0.060 - - 135,541 0.0300 -10.45%
1994-06-08 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1994-06-07 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - -2.90%
1994-06-06 0 0.069 - 0.069 - - 0 0 - 0.069 - 0.069 - - 0 - 0.00%
1994-06-03 0 0.069 - - - - 0 0 - 0.069 - - - - 0 - 0.00%
1994-06-02 0 0.069 - 0.069 - - 0 0 - 0.069 - 0.069 - - 0 - 0.00%
1994-06-01 0 0.069 - 0.069 - - 0 0 - 0.069 - 0.069 - - 0 - -2.82%
1994-05-31 0 0.071 - 0.071 0.071 0.090 544,000 43,720 0.0804 0.071 - 0.071 0.071 0.090 544,000 0.0804 -21.11%
1994-05-30 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-27 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-05-26 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-25 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1994-05-24 0 0.090 - - - - 9,048 452 0.0500 0.090 - - - - 9,048 0.0500 0.00%
1994-05-23 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-20 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-05-19 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-05-18 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1994-05-17 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1994-05-16 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1994-05-13 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-05-12 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-05-11 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-10 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-09 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-06 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-05 0 0.090 - 0.092 - - 0 0 - 0.090 - 0.092 - - 0 - 0.00%
1994-05-04 0 0.090 - - - - 14,363 718 0.0500 0.090 - - - - 14,363 0.0500 0.00%
1994-05-03 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-05-02 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-29 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-28 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-27 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-26 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-25 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-22 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-21 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-20 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-19 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-18 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-15 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-14 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-04-13 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-12 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-11 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-08 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-07 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-04-06 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-03-31 0 0.090 - 0.090 - - 7,250 653 0.0901 0.090 - 0.090 - - 7,250 0.0901 -22.41%
1994-03-30 0 0.116 - 0.116 - - 0 0 - 0.116 - 0.116 - - 0 - 0.00%
1994-03-29 0 0.116 - - - - 15,640 626 0.0400 0.116 - - - - 15,640 0.0400 0.00%
1994-03-28 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1994-03-25 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1994-03-24 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1994-03-23 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1994-03-22 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1994-03-21 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1994-03-18 0 0.116 - - - - 1,333 107 0.0803 0.116 - - - - 1,333 0.0803 0.00%
1994-03-17 0 0.116 - 0.116 - - 0 0 - 0.116 - 0.116 - - 0 - 0.00%
1994-03-16 0 0.116 - 0.116 - - 0 0 - 0.116 - 0.116 - - 0 - 0.00%
1994-03-15 0 0.116 - 0.119 - - 0 0 - 0.116 - 0.119 - - 0 - 0.00%
1994-03-14 0 0.116 - 0.120 - - 0 0 - 0.116 - 0.120 - - 0 - 0.00%
1994-03-11 0 0.116 - 0.120 - - 0 0 - 0.116 - 0.120 - - 0 - 0.00%
1994-03-10 0 0.116 - 0.116 0.116 0.116 40,000 4,640 0.1160 0.116 - 0.116 0.116 0.116 40,000 0.1160 -3.33%
1994-03-09 0 0.120 - 0.122 0.120 0.120 20,000 2,400 0.1200 0.120 - 0.122 0.120 0.120 20,000 0.1200 0.00%
1994-03-08 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1994-03-07 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - -20.00%
1994-03-04 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
1994-03-03 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -6.25%
1994-03-02 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
1994-03-01 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -5.88%
1994-02-28 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
1994-02-25 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -5.56%
1994-02-24 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-02-23 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-02-22 0 0.180 - 0.180 - - 1,000 130 0.1300 0.180 - 0.180 - - 1,000 0.1300 0.00%
1994-02-21 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-02-18 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-02-17 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-02-16 0 0.180 - - - - 19,500 1,950 0.1000 0.180 - - - - 19,500 0.1000 0.00%
1994-02-15 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -5.26%
1994-02-14 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1994-02-09 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-02-08 0 0.190 - 0.190 - - 17,833 1,783 0.1000 0.190 - 0.190 - - 17,833 0.1000 0.00%
1994-02-07 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -1.04%
1994-02-04 0 0.192 - - - - 2,438 317 0.1300 0.192 - - - - 2,438 0.1300 0.00%
1994-02-03 0 0.192 - 0.192 - - 0 0 - 0.192 - 0.192 - - 0 - 0.00%
1994-02-02 0 0.192 - 0.200 0.192 0.192 60,000 11,520 0.1920 0.192 - 0.200 0.192 0.192 60,000 0.1920 -5.42%
1994-02-01 0 0.203 - - - - 9,988 1,498 0.1500 0.203 - - - - 9,988 0.1500 0.00%
1994-01-31 0 0.203 - 0.210 - - 140,375 45,260 0.3224 0.203 - 0.210 - - 140,375 0.3224 0.00%
1994-01-28 0 0.203 - 0.203 0.203 0.203 402,916 81,637 0.2026 0.203 - 0.203 0.203 0.203 402,916 0.2026 0.00%
1994-01-27 0 0.203 - 0.203 - - 0 0 - 0.203 - 0.203 - - 0 - 0.00%
1994-01-26 0 0.203 - 0.204 - - 1,333 213 0.1598 0.203 - 0.204 - - 1,333 0.1598 0.00%
1994-01-25 0 0.203 - 0.203 - - 15,500 2,325 0.1500 0.203 - 0.203 - - 15,500 0.1500 0.00%
1994-01-24 0 0.203 - 0.203 - - 0 0 - 0.203 - 0.203 - - 0 - -0.49%
1994-01-21 0 0.204 - - - - 33,988 5,098 0.1500 0.204 - - - - 33,988 0.1500 0.00%
1994-01-20 0 0.204 - 0.205 - - 6,666 1,000 0.1500 0.204 - 0.205 - - 6,666 0.1500 0.00%
1994-01-19 0 0.204 - 0.210 0.206 0.206 222,133 46,440 0.2091 0.204 - 0.210 0.206 0.206 222,133 0.2091 0.00%
1994-01-18 0 0.204 - 0.208 0.204 0.204 100,000 20,400 0.2040 0.204 - 0.208 0.204 0.204 100,000 0.2040 2.00%
1994-01-17 0 0.200 - 0.203 - - 13,900 2,085 0.1500 0.200 - 0.203 - - 13,900 0.1500 0.00%
1994-01-14 0 0.200 0.196 0.204 0.200 0.200 124,266 24,640 0.1983 0.200 0.196 0.204 0.200 0.200 124,266 0.1983 0.00%
1994-01-13 0 0.200 0.196 - 0.196 0.200 60,000 11,840 0.1973 0.200 0.196 - 0.196 0.200 60,000 0.1973 -2.44%
1994-01-12 0 0.205 0.204 0.208 0.204 0.208 228,633 46,481 0.2033 0.205 0.204 0.208 0.204 0.208 228,633 0.2033 0.49%
1994-01-11 0 0.204 0.204 - 0.204 0.204 40,000 8,160 0.2040 0.204 0.204 - 0.204 0.204 40,000 0.2040 -0.97%
1994-01-10 0 0.206 0.204 - 0.206 0.220 401,523 83,829 0.2088 0.206 0.204 - 0.206 0.220 401,523 0.2088 -1.90%
1994-01-07 0 0.210 0.210 - - - 0 0 - 0.210 0.210 - - - 0 - 1.94%
1994-01-06 0 0.206 0.206 - - - 0 0 - 0.206 0.206 - - - 0 - 3.00%
1994-01-05 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-01-04 0 0.200 0.200 - - - 12,000 1,800 0.1500 0.200 0.200 - - - 12,000 0.1500 0.00%
1994-01-03 0 0.200 - - - - 0 0 - 0.200 - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top