Greater China Financial Holdings Limited: Wrnt due 1994-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 1992-09-16 | 1994-09-27 | 1994-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1994-09-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 1994-09-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -44.44% |
| 1994-09-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1994-08-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -33.33% |
| 1994-07-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1994-07-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -28.57% |
| 1994-07-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1994-07-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1994-07-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.400 | - | 0.404 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.400 | - | 0.404 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -13.04% |
| 1994-07-05 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 1994-07-04 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1994-06-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 1994-06-21 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -1.92% |
| 1994-05-17 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.520 | - | 0.520 | 0.520 | 0.520 | 10,000 | 0.5200 | -1.89% |
| 1994-05-16 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 1994-05-09 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -5.17% |
| 1994-05-06 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.580 | - | 0.610 | - | - | 2,800 | 644 | 0.2300 | 0.580 | - | 0.610 | - | - | 2,800 | 0.2300 | 0.00% |
| 1994-05-02 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 1994-04-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.600 | - | 0.600 | 0.600 | 0.600 | 30,000 | 0.6000 | 0.00% |
| 1994-04-26 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 10,000 | 0.6000 | 7.14% |
| 1994-04-25 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.560 | - | - | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.560 | - | - | 0.560 | 0.560 | 10,000 | 0.5600 | -6.67% |
| 1994-04-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -4.76% |
| 1994-04-18 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -17.11% |
| 1994-03-30 | 0 | 0.760 | - | 0.800 | - | - | 10,000 | 6,200 | 0.6200 | 0.760 | - | 0.800 | - | - | 10,000 | 0.6200 | 0.00% |
| 1994-03-29 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.760 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.760 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.760 | - | 0.770 | - | - | 1,200 | 792 | 0.6600 | 0.760 | - | 0.770 | - | - | 1,200 | 0.6600 | 0.00% |
| 1994-03-24 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.760 | - | 0.780 | 0.720 | 0.770 | 250,000 | 187,700 | 0.7508 | 0.760 | - | 0.780 | 0.720 | 0.770 | 250,000 | 0.7508 | 5.56% |
| 1994-03-22 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 20,000 | 0.7200 | 2.86% |
| 1994-03-21 | 0 | 0.700 | - | 0.760 | - | - | 0 | 0 | - | 0.700 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 0.700 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.700 | - | 0.720 | 0.700 | 0.700 | 30,000 | 0.7000 | -4.11% |
| 1994-03-16 | 0 | 0.730 | - | 0.770 | 0.730 | 0.770 | 414,400 | 304,740 | 0.7354 | 0.730 | - | 0.770 | 0.730 | 0.770 | 414,400 | 0.7354 | -2.67% |
| 1994-03-15 | 0 | 0.750 | - | 0.760 | 0.680 | 0.750 | 370,000 | 266,600 | 0.7205 | 0.750 | - | 0.760 | 0.680 | 0.750 | 370,000 | 0.7205 | 25.00% |
| 1994-03-14 | 0 | 0.600 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.660 | - | - | 0 | - | 1.69% |
| 1994-03-11 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.590 | - | 0.590 | 0.590 | 0.590 | 100,000 | 0.5900 | 0.00% |
| 1994-03-10 | 0 | 0.590 | 0.590 | 0.680 | 0.590 | 0.630 | 134,400 | 82,920 | 0.6170 | 0.590 | 0.590 | 0.680 | 0.590 | 0.630 | 134,400 | 0.6170 | -9.23% |
| 1994-03-09 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.650 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.650 | - | 0.700 | 0.650 | 0.680 | 60,800 | 40,040 | 0.6586 | 0.650 | - | 0.700 | 0.650 | 0.680 | 60,800 | 0.6586 | -10.96% |
| 1994-03-07 | 0 | 0.730 | - | 0.740 | 0.700 | 0.730 | 50,000 | 36,200 | 0.7240 | 0.730 | - | 0.740 | 0.700 | 0.730 | 50,000 | 0.7240 | 7.35% |
| 1994-03-04 | 0 | 0.680 | - | - | 0.680 | 0.720 | 62,350 | 43,410 | 0.6962 | 0.680 | - | - | 0.680 | 0.720 | 62,350 | 0.6962 | -5.56% |
| 1994-03-03 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -4.00% |
| 1994-03-02 | 0 | 0.750 | - | 0.750 | - | - | 400 | 220 | 0.5500 | 0.750 | - | 0.750 | - | - | 400 | 0.5500 | 0.00% |
| 1994-03-01 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 240,000 | 180,000 | 0.7500 | 0.750 | 0.750 | - | 0.750 | 0.750 | 240,000 | 0.7500 | -2.60% |
| 1994-02-22 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 0.770 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.770 | - | 0.770 | 0.770 | 0.800 | 47,600 | 36,720 | 0.7714 | 0.770 | - | 0.770 | 0.770 | 0.800 | 47,600 | 0.7714 | 1.32% |
| 1994-02-18 | 0 | 0.760 | 0.730 | - | 0.720 | 0.760 | 170,000 | 126,200 | 0.7424 | 0.760 | 0.730 | - | 0.720 | 0.760 | 170,000 | 0.7424 | 5.56% |
| 1994-02-17 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -1.37% |
| 1994-02-16 | 0 | 0.730 | - | 0.750 | - | - | 0 | 0 | - | 0.730 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.730 | - | 0.730 | - | - | 60,000 | 43,800 | 0.7300 | 0.730 | - | 0.730 | - | - | 60,000 | 0.7300 | 0.00% |
| 1994-02-14 | 0 | 0.730 | - | 0.760 | 0.730 | 0.740 | 40,000 | 29,400 | 0.7350 | 0.730 | - | 0.760 | 0.730 | 0.740 | 40,000 | 0.7350 | -7.59% |
| 1994-02-09 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.790 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.790 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy