EPI (Holdings) Limited: Wrnt due 1996-03-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00469 | 1993-08-09 | 1996-03-26 | 1996-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.010 | - | 0.010 | 0.020 | 0.020 | 420,000 | 8,400 | 0.0200 | 0.010 | - | 0.010 | 0.020 | 0.020 | 420,000 | 0.0200 | -50.00% |
| 1996-03-08 | 0 | 0.020 | 0.020 | - | 0.010 | 0.010 | 340,000 | 3,400 | 0.0100 | 0.020 | 0.020 | - | 0.010 | 0.010 | 340,000 | 0.0100 | 100.00% |
| 1996-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.013 | 0.010 | 0.011 | 180,000 | 1,840 | 0.0102 | 0.010 | - | 0.013 | 0.010 | 0.011 | 180,000 | 0.0102 | -33.33% |
| 1995-12-05 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-11-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -4.76% |
| 1995-11-22 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -4.55% |
| 1995-11-21 | 0 | 0.022 | - | 0.025 | - | - | 0 | 0 | - | 0.022 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.022 | - | 0.024 | - | - | 0 | 0 | - | 0.022 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -4.35% |
| 1995-11-16 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.023 | - | 0.023 | 0.023 | 0.023 | 110,000 | 2,550 | 0.0232 | 0.023 | - | 0.023 | 0.023 | 0.023 | 110,000 | 0.0232 | -14.81% |
| 1995-10-18 | 0 | 0.027 | - | 0.029 | - | - | 0 | 0 | - | 0.027 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.027 | - | 0.027 | - | - | 20,000 | 540 | 0.0270 | 0.027 | - | 0.027 | - | - | 20,000 | 0.0270 | -3.57% |
| 1995-10-16 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1995-10-13 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 0.0300 | -9.09% |
| 1995-10-12 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 75,000 | 2,395 | 0.0319 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 75,000 | 0.0319 | -5.71% |
| 1995-10-05 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.035 | - | - | 0.030 | 0.035 | 150,000 | 5,000 | 0.0333 | 0.035 | - | - | 0.030 | 0.035 | 150,000 | 0.0333 | 0.00% |
| 1995-09-14 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.035 | 0.030 | - | 0.035 | 0.035 | 300,000 | 10,500 | 0.0350 | 0.035 | 0.030 | - | 0.035 | 0.035 | 300,000 | 0.0350 | 2.94% |
| 1995-09-08 | 0 | 0.034 | - | - | 0.034 | 0.034 | 400,000 | 13,600 | 0.0340 | 0.034 | - | - | 0.034 | 0.034 | 400,000 | 0.0340 | 0.00% |
| 1995-09-07 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 10,000 | 0.0340 | -8.11% |
| 1995-09-06 | 0 | 0.037 | - | 0.038 | 0.037 | 0.037 | 100,000 | 3,700 | 0.0370 | 0.037 | - | 0.038 | 0.037 | 0.037 | 100,000 | 0.0370 | -2.63% |
| 1995-09-05 | 0 | 0.038 | - | 0.038 | - | - | 3,000 | 60 | 0.0200 | 0.038 | - | 0.038 | - | - | 3,000 | 0.0200 | -2.56% |
| 1995-09-04 | 0 | 0.039 | - | 0.039 | - | - | 50,000 | 2,500 | 0.0500 | 0.039 | - | 0.039 | - | - | 50,000 | 0.0500 | -29.09% |
| 1995-09-01 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | - | 0.055 | 0.055 | 0.055 | 100,000 | 0.0550 | -5.17% |
| 1995-08-31 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 1995-08-30 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -14.49% |
| 1995-08-29 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1995-08-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 150,000 | 10,500 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 150,000 | 0.0700 | 0.00% |
| 1995-08-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.070 | - | 0.080 | 0.070 | 0.070 | 260,000 | 18,200 | 0.0700 | 0.070 | - | 0.080 | 0.070 | 0.070 | 260,000 | 0.0700 | -20.45% |
| 1995-08-17 | 0 | 0.088 | - | 0.088 | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.088 | - | 0.088 | 0.090 | 0.090 | 50,000 | 0.0900 | -2.22% |
| 1995-08-16 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - | 0.090 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1995-08-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -2.91% |
| 1995-08-09 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -6.36% |
| 1995-08-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -6.78% |
| 1995-08-07 | 0 | 0.118 | - | 0.118 | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 0.118 | - | 0.118 | 0.119 | 0.119 | 100,000 | 0.1190 | -0.84% |
| 1995-08-04 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -2.46% |
| 1995-08-03 | 0 | 0.122 | - | 0.126 | - | - | 0 | 0 | - | 0.122 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.122 | 934,000 | 111,540 | 0.1194 | 0.122 | 0.121 | 0.122 | 0.120 | 0.122 | 934,000 | 0.1194 | 1.67% |
| 1995-08-01 | 0 | 0.120 | 0.115 | 0.123 | 0.108 | 0.123 | 1,163,600 | 130,482 | 0.1121 | 0.120 | 0.115 | 0.123 | 0.108 | 0.123 | 1,163,600 | 0.1121 | 13.21% |
| 1995-07-31 | 0 | 0.106 | 0.106 | 0.110 | 0.075 | 0.106 | 1,342,400 | 120,742 | 0.0899 | 0.106 | 0.106 | 0.110 | 0.075 | 0.106 | 1,342,400 | 0.0899 | 43.24% |
| 1995-07-28 | 0 | 0.074 | 0.074 | - | 0.062 | 0.074 | 801,000 | 55,598 | 0.0694 | 0.074 | 0.074 | - | 0.062 | 0.074 | 801,000 | 0.0694 | 27.59% |
| 1995-07-27 | 0 | 0.058 | - | 0.058 | 0.058 | 0.058 | 100,000 | 5,800 | 0.0580 | 0.058 | - | 0.058 | 0.058 | 0.058 | 100,000 | 0.0580 | -4.92% |
| 1995-07-26 | 0 | 0.061 | - | 0.062 | 0.060 | 0.062 | 520,000 | 31,790 | 0.0611 | 0.061 | - | 0.062 | 0.060 | 0.062 | 520,000 | 0.0611 | 1.67% |
| 1995-07-25 | 0 | 0.060 | 0.052 | - | 0.017 | 0.060 | 439,000 | 19,245 | 0.0438 | 0.060 | 0.052 | - | 0.017 | 0.060 | 439,000 | 0.0438 | 275.00% |
| 1995-07-24 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 110,000 | 1,760 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 110,000 | 0.0160 | 0.00% |
| 1995-07-10 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.016 | 0.016 | - | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.016 | 0.016 | - | 0.015 | 0.015 | 100,000 | 0.0150 | 6.67% |
| 1995-07-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.015 | - | - | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | - | - | 0.015 | 0.015 | 100,000 | 0.0150 | 0.00% |
| 1995-07-03 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 10,000 | 150 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 10,000 | 0.0150 | 0.00% |
| 1995-06-29 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 40,000 | 600 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 40,000 | 0.0150 | 0.00% |
| 1995-06-28 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.015 | 0.015 | - | 0.010 | 0.015 | 118,000 | 1,440 | 0.0122 | 0.015 | 0.015 | - | 0.010 | 0.015 | 118,000 | 0.0122 | 0.00% |
| 1995-06-23 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 160,000 | 2,400 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 160,000 | 0.0150 | 36.36% |
| 1995-06-21 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 100,000 | 0.0100 | 10.00% |
| 1995-06-20 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 38,000 | 340 | 0.0089 | 0.010 | 0.010 | - | 0.010 | 0.010 | 38,000 | 0.0089 | 0.00% |
| 1995-06-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 90,000 | 900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 90,000 | 0.0100 | 0.00% |
| 1995-06-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 0.0100 | -16.67% |
| 1995-06-07 | 0 | 0.012 | 0.012 | - | 0.012 | 0.016 | 158,000 | 2,136 | 0.0135 | 0.012 | 0.012 | - | 0.012 | 0.016 | 158,000 | 0.0135 | -40.00% |
| 1995-06-06 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 110,000 | 2,200 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 110,000 | 0.0200 | -50.00% |
| 1995-06-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-06-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.050 | - | 0.099 | - | - | 0 | 0 | - | 0.050 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.050 | - | 0.099 | - | - | 0 | 0 | - | 0.050 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.050 | - | 0.070 | - | - | 0 | 0 | - | 0.050 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.050 | - | 0.065 | - | - | 0 | 0 | - | 0.050 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.050 | - | 0.065 | - | - | 0 | 0 | - | 0.050 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.050 | - | 0.065 | - | - | 0 | 0 | - | 0.050 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -23.08% |
| 1995-03-06 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -18.75% |
| 1995-03-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1995-03-02 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.090 | - | 0.100 | - | - | 10,000 | 800 | 0.0800 | 0.090 | - | 0.100 | - | - | 10,000 | 0.0800 | 0.00% |
| 1995-02-27 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-02-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.095 | - | 0.100 | - | - | 8,000 | 80 | 0.0100 | 0.095 | - | 0.100 | - | - | 8,000 | 0.0100 | 0.00% |
| 1995-02-03 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -3.06% |
| 1995-01-26 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1995-01-25 | 0 | 0.100 | - | 0.100 | - | - | 5,000 | 250 | 0.0500 | 0.100 | - | 0.100 | - | - | 5,000 | 0.0500 | 0.00% |
| 1995-01-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.100 | - | 0.100 | - | - | 5,000 | 200 | 0.0400 | 0.100 | - | 0.100 | - | - | 5,000 | 0.0400 | 0.00% |
| 1995-01-18 | 0 | 0.100 | - | 0.100 | - | - | 3,400 | 238 | 0.0700 | 0.100 | - | 0.100 | - | - | 3,400 | 0.0700 | 0.00% |
| 1995-01-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.100 | - | 0.100 | - | - | 2,000 | 100 | 0.0500 | 0.100 | - | 0.100 | - | - | 2,000 | 0.0500 | 0.00% |
| 1995-01-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1995-01-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.120 | - | 0.120 | - | - | 58,000 | 4,700 | 0.0810 | 0.120 | - | 0.120 | - | - | 58,000 | 0.0810 | -18.92% |
| 1995-01-09 | 0 | 0.148 | - | 0.148 | - | - | 2,200 | 220 | 0.1000 | 0.148 | - | 0.148 | - | - | 2,200 | 0.1000 | 0.00% |
| 1995-01-06 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 1994-12-30 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 20,000 | 0.1500 | 0.00% |
| 1994-12-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.150 | 0.100 | - | - | - | 0 | 0 | - | 0.150 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.150 | - | 0.150 | - | - | 3,000 | 150 | 0.0500 | 0.150 | - | 0.150 | - | - | 3,000 | 0.0500 | 0.00% |
| 1994-12-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1994-12-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.200 | - | 0.200 | - | - | 1,000 | 150 | 0.1500 | 0.200 | - | 0.200 | - | - | 1,000 | 0.1500 | 0.00% |
| 1994-11-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.200 | - | 0.200 | - | - | 7,000 | 1,050 | 0.1500 | 0.200 | - | 0.200 | - | - | 7,000 | 0.1500 | 0.00% |
| 1994-11-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.200 | - | 0.200 | - | - | 5,000 | 500 | 0.1000 | 0.200 | - | 0.200 | - | - | 5,000 | 0.1000 | 0.00% |
| 1994-11-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1994-11-18 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.210 | - | - | - | - | 2,000 | 200 | 0.1000 | 0.210 | - | - | - | - | 2,000 | 0.1000 | 0.00% |
| 1994-11-16 | 0 | 0.210 | - | 0.210 | - | - | 11,400 | 1,368 | 0.1200 | 0.210 | - | 0.210 | - | - | 11,400 | 0.1200 | 0.00% |
| 1994-11-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.210 | - | 0.210 | - | - | 2,000 | 240 | 0.1200 | 0.210 | - | 0.210 | - | - | 2,000 | 0.1200 | -4.55% |
| 1994-11-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-11-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.230 | - | - | - | - | 1,000 | 150 | 0.1500 | 0.230 | - | - | - | - | 1,000 | 0.1500 | 0.00% |
| 1994-11-08 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.230 | - | - | - | - | 1,000 | 180 | 0.1800 | 0.230 | - | - | - | - | 1,000 | 0.1800 | 0.00% |
| 1994-11-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1994-11-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.240 | - | 0.240 | - | - | 10,000 | 1,800 | 0.1800 | 0.240 | - | 0.240 | - | - | 10,000 | 0.1800 | 0.00% |
| 1994-10-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.240 | - | - | - | - | 2,000 | 300 | 0.1500 | 0.240 | - | - | - | - | 2,000 | 0.1500 | 0.00% |
| 1994-10-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.240 | - | - | - | - | 4,537 | 454 | 0.1001 | 0.240 | - | - | - | - | 4,537 | 0.1001 | 0.00% |
| 1994-10-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.240 | - | - | - | - | 1,000 | 180 | 0.1800 | 0.240 | - | - | - | - | 1,000 | 0.1800 | 0.00% |
| 1994-09-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.240 | - | 0.240 | - | - | 7,000 | 1,190 | 0.1700 | 0.240 | - | 0.240 | - | - | 7,000 | 0.1700 | 0.00% |
| 1994-09-13 | 0 | 0.240 | - | - | - | - | 7,800 | 1,502 | 0.1926 | 0.240 | - | - | - | - | 7,800 | 0.1926 | 0.00% |
| 1994-09-12 | 0 | 0.240 | - | 0.240 | - | - | 5,000 | 950 | 0.1900 | 0.240 | - | 0.240 | - | - | 5,000 | 0.1900 | 0.00% |
| 1994-09-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.240 | - | - | - | - | 1,400 | 280 | 0.2000 | 0.240 | - | - | - | - | 1,400 | 0.2000 | 0.00% |
| 1994-09-07 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.240 | - | 0.240 | - | - | 2,000 | 400 | 0.2000 | 0.240 | - | 0.240 | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-09-02 | 0 | 0.240 | - | 0.240 | - | - | 2,000 | 400 | 0.2000 | 0.240 | - | 0.240 | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-09-01 | 0 | 0.240 | - | 0.244 | 0.240 | 0.240 | 11,600 | 2,720 | 0.2345 | 0.240 | - | 0.244 | 0.240 | 0.240 | 11,600 | 0.2345 | 0.00% |
| 1994-08-31 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.240 | - | 0.240 | - | - | 800 | 160 | 0.2000 | 0.240 | - | 0.240 | - | - | 800 | 0.2000 | -4.00% |
| 1994-08-23 | 0 | 0.250 | - | - | - | - | 18,600 | 3,348 | 0.1800 | 0.250 | - | - | - | - | 18,600 | 0.1800 | 0.00% |
| 1994-08-22 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.250 | - | - | - | - | 2,400 | 480 | 0.2000 | 0.250 | - | - | - | - | 2,400 | 0.2000 | 0.00% |
| 1994-08-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.250 | - | - | - | - | 3,600 | 756 | 0.2100 | 0.250 | - | - | - | - | 3,600 | 0.2100 | 0.00% |
| 1994-08-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 0.2500 | 0.00% |
| 1994-08-11 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 120,000 | 0.2500 | 0.00% |
| 1994-08-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.250 | - | - | - | - | 5,000 | 1,000 | 0.2000 | 0.250 | - | - | - | - | 5,000 | 0.2000 | 0.00% |
| 1994-08-08 | 0 | 0.250 | 0.250 | - | 0.250 | 0.255 | 135,000 | 34,000 | 0.2519 | 0.250 | 0.250 | - | 0.250 | 0.255 | 135,000 | 0.2519 | -2.34% |
| 1994-08-05 | 0 | 0.256 | 0.250 | 0.256 | - | - | 5,000 | 1,000 | 0.2000 | 0.256 | 0.250 | 0.256 | - | - | 5,000 | 0.2000 | 0.00% |
| 1994-08-04 | 0 | 0.256 | 0.256 | - | 0.256 | 0.256 | 103,000 | 26,200 | 0.2544 | 0.256 | 0.256 | - | 0.256 | 0.256 | 103,000 | 0.2544 | 0.00% |
| 1994-08-03 | 0 | 0.256 | 0.252 | 0.256 | 0.255 | 0.256 | 168,000 | 42,540 | 0.2532 | 0.256 | 0.252 | 0.256 | 0.255 | 0.256 | 168,000 | 0.2532 | 0.39% |
| 1994-08-02 | 0 | 0.255 | - | 0.255 | - | - | 3,000 | 600 | 0.2000 | 0.255 | - | 0.255 | - | - | 3,000 | 0.2000 | 0.00% |
| 1994-08-01 | 0 | 0.255 | - | 0.255 | - | - | 6,200 | 1,240 | 0.2000 | 0.255 | - | 0.255 | - | - | 6,200 | 0.2000 | -0.78% |
| 1994-07-29 | 0 | 0.257 | - | 0.257 | - | - | 3,000 | 600 | 0.2000 | 0.257 | - | 0.257 | - | - | 3,000 | 0.2000 | -0.39% |
| 1994-07-28 | 0 | 0.258 | - | 0.258 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.258 | - | - | - | - | 6,000 | 1,200 | 0.2000 | 0.258 | - | - | - | - | 6,000 | 0.2000 | 0.00% |
| 1994-07-26 | 0 | 0.258 | - | 0.258 | - | - | 4,000 | 800 | 0.2000 | 0.258 | - | 0.258 | - | - | 4,000 | 0.2000 | -1.53% |
| 1994-07-25 | 0 | 0.262 | - | 0.262 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | -1.50% |
| 1994-07-22 | 0 | 0.266 | - | 0.266 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | -1.48% |
| 1994-07-21 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.270 | - | - | - | - | 6,000 | 1,260 | 0.2100 | 0.270 | - | - | - | - | 6,000 | 0.2100 | 0.00% |
| 1994-07-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.270 | - | 0.270 | - | - | 2,960 | 592 | 0.2000 | 0.270 | - | 0.270 | - | - | 2,960 | 0.2000 | 0.00% |
| 1994-07-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.270 | - | - | - | - | 1,000 | 220 | 0.2200 | 0.270 | - | - | - | - | 1,000 | 0.2200 | 0.00% |
| 1994-07-12 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.270 | - | - | - | - | 5,000 | 1,000 | 0.2000 | 0.270 | - | - | - | - | 5,000 | 0.2000 | 0.00% |
| 1994-07-08 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.270 | - | - | - | - | 3,000 | 600 | 0.2000 | 0.270 | - | - | - | - | 3,000 | 0.2000 | 0.00% |
| 1994-07-06 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.270 | - | 0.270 | - | - | 3,800 | 760 | 0.2000 | 0.270 | - | 0.270 | - | - | 3,800 | 0.2000 | 0.00% |
| 1994-07-04 | 0 | 0.270 | 0.260 | - | - | - | 1,000 | 220 | 0.2200 | 0.270 | 0.260 | - | - | - | 1,000 | 0.2200 | 0.00% |
| 1994-07-01 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.270 | 0.255 | 0.280 | - | - | 2,000 | 400 | 0.2000 | 0.270 | 0.255 | 0.280 | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-06-29 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 93,400 | 25,048 | 0.2682 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 93,400 | 0.2682 | 0.00% |
| 1994-06-28 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 58,000 | 15,260 | 0.2631 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 58,000 | 0.2631 | 8.00% |
| 1994-06-27 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 70,000 | 0.2500 | -10.71% |
| 1994-06-24 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 435,000 | 121,500 | 0.2793 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 435,000 | 0.2793 | 3.70% |
| 1994-06-23 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 | 0.270 | 0.270 | - | 0.270 | 0.270 | 120,000 | 0.2700 | -1.82% |
| 1994-06-22 | 0 | 0.275 | 0.265 | - | 0.275 | 0.275 | 104,000 | 28,340 | 0.2725 | 0.275 | 0.265 | - | 0.275 | 0.275 | 104,000 | 0.2725 | 1.85% |
| 1994-06-21 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | 0.260 | - | 0.270 | 0.270 | 20,000 | 0.2700 | 0.00% |
| 1994-06-20 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 64,000 | 17,000 | 0.2656 | 0.270 | 0.260 | - | 0.270 | 0.270 | 64,000 | 0.2656 | 1.89% |
| 1994-06-17 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 131,600 | 34,786 | 0.2643 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 131,600 | 0.2643 | 0.00% |
| 1994-06-16 | 0 | 0.265 | 0.260 | 0.285 | 0.260 | 0.280 | 134,000 | 36,480 | 0.2722 | 0.265 | 0.260 | 0.285 | 0.260 | 0.280 | 134,000 | 0.2722 | -5.36% |
| 1994-06-15 | 0 | 0.280 | 0.280 | - | - | - | 4,200 | 924 | 0.2200 | 0.280 | 0.280 | - | - | - | 4,200 | 0.2200 | 3.70% |
| 1994-06-10 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 130,000 | 32,700 | 0.2515 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 130,000 | 0.2515 | -5.26% |
| 1994-06-09 | 0 | 0.285 | 0.260 | 0.305 | - | - | 9,000 | 1,880 | 0.2089 | 0.285 | 0.260 | 0.305 | - | - | 9,000 | 0.2089 | 0.00% |
| 1994-06-08 | 0 | 0.285 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.285 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.285 | 0.265 | 0.305 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.285 | 0.265 | 0.305 | 0.285 | 0.285 | 40,000 | 0.2850 | 0.00% |
| 1994-06-06 | 0 | 0.285 | 0.275 | 0.305 | 0.265 | 0.285 | 136,000 | 38,170 | 0.2807 | 0.285 | 0.275 | 0.305 | 0.265 | 0.285 | 136,000 | 0.2807 | 7.55% |
| 1994-06-03 | 0 | 0.265 | 0.265 | 0.310 | 0.260 | 0.265 | 187,000 | 48,720 | 0.2605 | 0.265 | 0.265 | 0.310 | 0.260 | 0.265 | 187,000 | 0.2605 | -14.52% |
| 1994-06-02 | 0 | 0.310 | 0.270 | 0.310 | - | - | 9,000 | 2,010 | 0.2233 | 0.310 | 0.270 | 0.310 | - | - | 9,000 | 0.2233 | -4.62% |
| 1994-06-01 | 0 | 0.325 | 0.310 | 0.330 | - | - | 19,000 | 4,940 | 0.2600 | 0.325 | 0.310 | 0.330 | - | - | 19,000 | 0.2600 | 0.00% |
| 1994-05-31 | 0 | 0.325 | - | 0.325 | 0.325 | 0.330 | 398,000 | 128,900 | 0.3239 | 0.325 | - | 0.325 | 0.325 | 0.330 | 398,000 | 0.3239 | 0.00% |
| 1994-05-30 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.310 | 0.325 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.325 | 0.325 | 0.360 | 0.320 | 0.370 | 539,000 | 178,940 | 0.3320 | 0.325 | 0.325 | 0.360 | 0.320 | 0.370 | 539,000 | 0.3320 | -7.14% |
| 1994-05-26 | 0 | 0.350 | 0.350 | 0.370 | 0.330 | 0.380 | 362,000 | 129,300 | 0.3572 | 0.350 | 0.350 | 0.370 | 0.330 | 0.380 | 362,000 | 0.3572 | 12.90% |
| 1994-05-25 | 0 | 0.310 | 0.280 | 0.310 | 0.270 | 0.310 | 654,000 | 193,260 | 0.2955 | 0.310 | 0.280 | 0.310 | 0.270 | 0.310 | 654,000 | 0.2955 | 16.98% |
| 1994-05-24 | 0 | 0.265 | 0.250 | 0.265 | 0.260 | 0.295 | 570,000 | 154,350 | 0.2708 | 0.265 | 0.250 | 0.265 | 0.260 | 0.295 | 570,000 | 0.2708 | -1.85% |
| 1994-05-23 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 360,000 | 99,800 | 0.2772 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 360,000 | 0.2772 | -10.00% |
| 1994-05-20 | 0 | 0.300 | 0.250 | 0.320 | - | - | 8,400 | 1,848 | 0.2200 | 0.300 | 0.250 | 0.320 | - | - | 8,400 | 0.2200 | 0.00% |
| 1994-05-19 | 0 | 0.300 | 0.280 | 0.310 | 0.280 | 0.300 | 130,000 | 37,400 | 0.2877 | 0.300 | 0.280 | 0.310 | 0.280 | 0.300 | 130,000 | 0.2877 | 7.14% |
| 1994-05-18 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 350,000 | 98,000 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 350,000 | 0.2800 | 12.00% |
| 1994-05-17 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.290 | 413,000 | 111,600 | 0.2702 | 0.250 | 0.250 | 0.275 | 0.250 | 0.290 | 413,000 | 0.2702 | -16.67% |
| 1994-05-16 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.300 | 0.280 | - | 0.300 | 0.300 | 60,000 | 0.3000 | 0.00% |
| 1994-05-13 | 0 | 0.300 | 0.300 | - | 0.275 | 0.300 | 257,000 | 74,790 | 0.2910 | 0.300 | 0.300 | - | 0.275 | 0.300 | 257,000 | 0.2910 | 20.00% |
| 1994-05-12 | 0 | 0.250 | - | 0.300 | - | - | 2,000 | 400 | 0.2000 | 0.250 | - | 0.300 | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-05-11 | 0 | 0.250 | 0.250 | 0.270 | 0.232 | 0.232 | 103,400 | 23,846 | 0.2306 | 0.250 | 0.250 | 0.270 | 0.232 | 0.232 | 103,400 | 0.2306 | 11.61% |
| 1994-05-10 | 0 | 0.224 | 0.220 | - | 0.210 | 0.226 | 440,100 | 98,959 | 0.2249 | 0.224 | 0.220 | - | 0.210 | 0.226 | 440,100 | 0.2249 | -0.88% |
| 1994-05-09 | 0 | 0.226 | 0.220 | - | - | - | 0 | 0 | - | 0.226 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.226 | 0.250 | - | - | - | 1,500 | 345 | 0.2300 | 0.226 | 0.250 | - | - | - | 1,500 | 0.2300 | 0.00% |
| 1994-05-05 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 100,000 | 22,600 | 0.2260 | 0.226 | 0.226 | - | 0.226 | 0.226 | 100,000 | 0.2260 | -0.88% |
| 1994-04-28 | 0 | 0.228 | 0.228 | - | 0.224 | 0.224 | 81,600 | 18,240 | 0.2235 | 0.228 | 0.228 | - | 0.224 | 0.224 | 81,600 | 0.2235 | -5.00% |
| 1994-04-27 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 19,000 | 4,200 | 0.2211 | 0.240 | 0.240 | - | 0.240 | 0.240 | 19,000 | 0.2211 | -0.83% |
| 1994-04-26 | 0 | 0.242 | 0.245 | 0.270 | 0.240 | 0.240 | 13,000 | 3,000 | 0.2308 | 0.242 | 0.245 | 0.270 | 0.240 | 0.240 | 13,000 | 0.2308 | -1.63% |
| 1994-04-25 | 0 | 0.246 | 0.240 | 0.270 | 0.246 | 0.246 | 90,000 | 22,140 | 0.2460 | 0.246 | 0.240 | 0.270 | 0.246 | 0.246 | 90,000 | 0.2460 | 0.00% |
| 1994-04-22 | 0 | 0.246 | 0.240 | 0.270 | 0.246 | 0.246 | 102,000 | 25,000 | 0.2451 | 0.246 | 0.240 | 0.270 | 0.246 | 0.246 | 102,000 | 0.2451 | 0.00% |
| 1994-04-21 | 0 | 0.246 | 0.246 | 0.270 | 0.246 | 0.250 | 80,000 | 19,960 | 0.2495 | 0.246 | 0.246 | 0.270 | 0.246 | 0.250 | 80,000 | 0.2495 | -20.65% |
| 1994-04-20 | 0 | 0.310 | 0.250 | 0.310 | - | - | 2,000 | 400 | 0.2000 | 0.310 | 0.250 | 0.310 | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-04-19 | 0 | 0.310 | 0.260 | 0.315 | - | - | 4,000 | 880 | 0.2200 | 0.310 | 0.260 | 0.315 | - | - | 4,000 | 0.2200 | 0.00% |
| 1994-04-18 | 0 | 0.310 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.250 | 0.315 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.310 | 0.300 | - | 0.300 | 0.310 | 150,000 | 46,000 | 0.3067 | 0.310 | 0.300 | - | 0.300 | 0.310 | 150,000 | 0.3067 | 3.33% |
| 1994-04-14 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 52,000 | 15,460 | 0.2973 | 0.300 | 0.280 | - | 0.300 | 0.300 | 52,000 | 0.2973 | 7.14% |
| 1994-04-13 | 0 | 0.280 | 0.300 | - | - | - | 0 | 0 | - | 0.280 | 0.300 | - | - | - | 0 | - | 12.00% |
| 1994-04-12 | 0 | 0.250 | 0.244 | - | - | - | 0 | 0 | - | 0.250 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.250 | 0.240 | - | 0.250 | 0.250 | 260,000 | 65,000 | 0.2500 | 0.250 | 0.240 | - | 0.250 | 0.250 | 260,000 | 0.2500 | -3.85% |
| 1994-04-07 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 230,000 | 59,800 | 0.2600 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 230,000 | 0.2600 | -13.33% |
| 1994-04-06 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.300 | - | - | 0 | - | -3.23% |
| 1994-03-31 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.310 | - | - | 0 | - | -3.12% |
| 1994-03-30 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 40,000 | 0.3200 | 0.00% |
| 1994-03-29 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 304,600 | 97,150 | 0.3189 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 304,600 | 0.3189 | 0.00% |
| 1994-03-28 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.340 | 583,000 | 184,350 | 0.3162 | 0.320 | 0.310 | 0.320 | 0.300 | 0.340 | 583,000 | 0.3162 | 0.00% |
| 1994-03-25 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.320 | 102,280 | 32,456 | 0.3173 | 0.320 | 0.300 | 0.340 | 0.320 | 0.320 | 102,280 | 0.3173 | 16.36% |
| 1994-03-24 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 65,800 | 17,826 | 0.2709 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 65,800 | 0.2709 | 10.00% |
| 1994-03-23 | 0 | 0.250 | - | - | 0.250 | 0.270 | 150,000 | 39,300 | 0.2620 | 0.250 | - | - | 0.250 | 0.270 | 150,000 | 0.2620 | 0.00% |
| 1994-03-22 | 0 | 0.250 | - | 0.250 | - | - | 3,000 | 600 | 0.2000 | 0.250 | - | 0.250 | - | - | 3,000 | 0.2000 | 0.00% |
| 1994-03-21 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 67,000 | 16,400 | 0.2448 | 0.250 | - | 0.250 | 0.250 | 0.250 | 67,000 | 0.2448 | 0.00% |
| 1994-03-18 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 265,000 | 65,400 | 0.2468 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 265,000 | 0.2468 | -10.71% |
| 1994-03-17 | 0 | 0.280 | 0.255 | 0.280 | 0.250 | 0.300 | 445,000 | 123,600 | 0.2778 | 0.280 | 0.255 | 0.280 | 0.250 | 0.300 | 445,000 | 0.2778 | -12.50% |
| 1994-03-16 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 11,000 | 3,470 | 0.3155 | 0.320 | 0.320 | - | 0.320 | 0.320 | 11,000 | 0.3155 | 0.00% |
| 1994-03-15 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 44,400 | 13,700 | 0.3086 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 44,400 | 0.3086 | 6.67% |
| 1994-03-14 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 30,000 | 0.3000 | -1.64% |
| 1994-03-11 | 0 | 0.305 | 0.305 | 0.370 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.305 | 0.305 | 0.370 | 0.300 | 0.300 | 20,000 | 0.3000 | -12.86% |
| 1994-03-10 | 0 | 0.350 | 0.350 | 0.370 | 0.300 | 0.355 | 175,000 | 57,820 | 0.3304 | 0.350 | 0.350 | 0.370 | 0.300 | 0.355 | 175,000 | 0.3304 | -7.89% |
| 1994-03-09 | 0 | 0.380 | 0.310 | - | - | - | 0 | 0 | - | 0.380 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.380 | 0.330 | 0.340 | - | - | 600 | 180 | 0.3000 | 0.380 | 0.330 | 0.340 | - | - | 600 | 0.3000 | 0.00% |
| 1994-03-07 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.380 | - | 0.380 | - | - | 2,000 | 560 | 0.2800 | 0.380 | - | 0.380 | - | - | 2,000 | 0.2800 | 0.00% |
| 1994-03-01 | 0 | 0.380 | - | - | - | - | 2,000 | 660 | 0.3300 | 0.380 | - | - | - | - | 2,000 | 0.3300 | 0.00% |
| 1994-02-28 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 52,200 | 19,748 | 0.3783 | 0.380 | - | 0.400 | 0.380 | 0.380 | 52,200 | 0.3783 | -5.00% |
| 1994-02-24 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 54,200 | 21,344 | 0.3938 | 0.400 | - | 0.400 | 0.400 | 0.400 | 54,200 | 0.3938 | 0.00% |
| 1994-02-23 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 132,000 | 52,300 | 0.3962 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 132,000 | 0.3962 | 0.00% |
| 1994-02-22 | 0 | 0.400 | 0.385 | - | 0.380 | 0.400 | 202,000 | 79,000 | 0.3911 | 0.400 | 0.385 | - | 0.380 | 0.400 | 202,000 | 0.3911 | 5.26% |
| 1994-02-21 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.380 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.380 | 0.360 | - | - | - | 6,600 | 1,980 | 0.3000 | 0.380 | 0.360 | - | - | - | 6,600 | 0.3000 | 0.00% |
| 1994-02-17 | 0 | 0.380 | 0.380 | - | 0.360 | 0.380 | 308,400 | 112,520 | 0.3649 | 0.380 | 0.380 | - | 0.360 | 0.380 | 308,400 | 0.3649 | 5.56% |
| 1994-02-16 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 203,000 | 71,940 | 0.3544 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 203,000 | 0.3544 | 5.88% |
| 1994-02-15 | 0 | 0.340 | - | 0.380 | 0.340 | 0.380 | 138,600 | 49,568 | 0.3576 | 0.340 | - | 0.380 | 0.340 | 0.380 | 138,600 | 0.3576 | -15.00% |
| 1994-02-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.400 | - | 0.400 | 0.390 | 0.400 | 100,000 | 39,700 | 0.3970 | 0.400 | - | 0.400 | 0.390 | 0.400 | 100,000 | 0.3970 | 2.56% |
| 1994-02-08 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.390 | - | - | 0 | - | -2.50% |
| 1994-02-07 | 0 | 0.400 | - | - | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.400 | - | - | 0.420 | 0.420 | 50,000 | 0.4200 | 0.00% |
| 1994-02-04 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 480,000 | 187,900 | 0.3915 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 480,000 | 0.3915 | 0.00% |
| 1994-02-03 | 0 | 0.400 | - | 0.400 | 0.420 | 0.420 | 189,000 | 78,930 | 0.4176 | 0.400 | - | 0.400 | 0.420 | 0.420 | 189,000 | 0.4176 | -9.09% |
| 1994-02-02 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.440 | - | 0.440 | 0.440 | 0.440 | 30,000 | 0.4400 | 0.00% |
| 1994-02-01 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 167,800 | 72,764 | 0.4336 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 167,800 | 0.4336 | 0.00% |
| 1994-01-31 | 0 | 0.440 | - | 0.440 | - | - | 9,600 | 3,648 | 0.3800 | 0.440 | - | 0.440 | - | - | 9,600 | 0.3800 | -2.22% |
| 1994-01-28 | 0 | 0.450 | 0.435 | - | 0.435 | 0.450 | 174,400 | 75,548 | 0.4332 | 0.450 | 0.435 | - | 0.435 | 0.450 | 174,400 | 0.4332 | 1.12% |
| 1994-01-27 | 0 | 0.445 | 0.435 | - | 0.430 | 0.445 | 106,000 | 45,850 | 0.4325 | 0.445 | 0.435 | - | 0.430 | 0.445 | 106,000 | 0.4325 | -1.11% |
| 1994-01-26 | 0 | 0.450 | - | - | - | - | 1,240 | 471 | 0.3798 | 0.450 | - | - | - | - | 1,240 | 0.3798 | 0.00% |
| 1994-01-25 | 0 | 0.450 | 0.450 | 0.470 | 0.430 | 0.460 | 456,000 | 203,400 | 0.4461 | 0.450 | 0.450 | 0.470 | 0.430 | 0.460 | 456,000 | 0.4461 | -6.25% |
| 1994-01-24 | 0 | 0.480 | - | 0.480 | 0.450 | 0.485 | 222,600 | 103,226 | 0.4637 | 0.480 | - | 0.480 | 0.450 | 0.485 | 222,600 | 0.4637 | 0.00% |
| 1994-01-21 | 0 | 0.480 | - | 0.480 | - | - | 7,000 | 2,800 | 0.4000 | 0.480 | - | 0.480 | - | - | 7,000 | 0.4000 | -4.00% |
| 1994-01-20 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 354,000 | 175,880 | 0.4968 | 0.500 | - | 0.520 | 0.500 | 0.500 | 354,000 | 0.4968 | 0.00% |
| 1994-01-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 272,800 | 136,708 | 0.5011 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 272,800 | 0.5011 | -3.85% |
| 1994-01-18 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 203,800 | 109,610 | 0.5378 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 203,800 | 0.5378 | -1.89% |
| 1994-01-17 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.570 | 64,000 | 33,600 | 0.5250 | 0.530 | 0.520 | 0.550 | 0.530 | 0.570 | 64,000 | 0.5250 | 0.00% |
| 1994-01-14 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 415,600 | 219,374 | 0.5278 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 415,600 | 0.5278 | 6.00% |
| 1994-01-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 341,600 | 175,788 | 0.5146 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 341,600 | 0.5146 | -5.66% |
| 1994-01-12 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 390,600 | 204,722 | 0.5241 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 390,600 | 0.5241 | 3.92% |
| 1994-01-11 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.540 | 558,400 | 293,530 | 0.5257 | 0.510 | 0.510 | 0.530 | 0.500 | 0.540 | 558,400 | 0.5257 | -7.27% |
| 1994-01-10 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 150,000 | 82,500 | 0.5500 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 150,000 | 0.5500 | 3.77% |
| 1994-01-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 631,000 | 332,640 | 0.5272 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 631,000 | 0.5272 | -5.36% |
| 1994-01-06 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 168,800 | 93,670 | 0.5549 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 168,800 | 0.5549 | -6.67% |
| 1994-01-05 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 57,800 | 32,840 | 0.5682 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 57,800 | 0.5682 | 0.00% |
| 1994-01-04 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.610 | 142,000 | 85,000 | 0.5986 | 0.600 | 0.570 | 0.600 | 0.570 | 0.610 | 142,000 | 0.5986 | -1.64% |
| 1994-01-03 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.630 | 399,400 | 239,748 | 0.6003 | 0.610 | 0.570 | 0.610 | 0.570 | 0.630 | 399,400 | 0.6003 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy