KING STONE ENERGY GROUP LIMITED: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 1993-06-11 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | - | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 30,000 | 0.0100 | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1995-05-08 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -21.05% |
| 1995-05-05 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1995-05-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1995-04-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1995-03-27 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 1995-03-16 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -2.70% |
| 1995-03-15 | 0 | 0.037 | - | 0.037 | 0.037 | 0.045 | 100,000 | 4,180 | 0.0418 | 0.037 | - | 0.037 | 0.037 | 0.045 | 100,000 | 0.0418 | -21.28% |
| 1995-03-14 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.047 | - | 0.050 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.047 | - | 0.050 | 0.047 | 0.047 | 100,000 | 0.0470 | 0.00% |
| 1995-03-09 | 0 | 0.047 | - | 0.048 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -6.00% |
| 1995-03-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.050 | - | 0.100 | - | - | 0 | 0 | - | 0.050 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -50.00% |
| 1995-02-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -50.00% |
| 1995-02-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -24.53% |
| 1995-02-15 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.85% |
| 1995-02-14 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1995-02-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1995-02-09 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 0.285 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -1.72% |
| 1995-02-07 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 1995-01-24 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1995-01-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1994-12-28 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.320 | 0.200 | - | - | - | 0 | 0 | - | 0.320 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.320 | 0.200 | - | - | - | 0 | 0 | - | 0.320 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.320 | 0.200 | - | - | - | 0 | 0 | - | 0.320 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.320 | - | - | 0.320 | 0.340 | 60,000 | 19,800 | 0.3300 | 0.320 | - | - | 0.320 | 0.340 | 60,000 | 0.3300 | -8.57% |
| 1994-11-10 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 20,000 | 0.3500 | -1.41% |
| 1994-11-08 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.355 | 0.350 | - | 0.340 | 0.360 | 90,000 | 31,300 | 0.3478 | 0.355 | 0.350 | - | 0.340 | 0.360 | 90,000 | 0.3478 | 1.43% |
| 1994-11-02 | 0 | 0.350 | 0.330 | 0.375 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.350 | 0.330 | 0.375 | 0.350 | 0.350 | 30,000 | 0.3500 | -6.67% |
| 1994-11-01 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.375 | 0.370 | - | 0.375 | 0.450 | 300,296 | 122,612 | 0.4083 | 0.375 | 0.370 | - | 0.375 | 0.450 | 300,296 | 0.4083 | -25.00% |
| 1994-10-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.500 | - | - | - | - | 4,000 | 1,640 | 0.4100 | 0.500 | - | - | - | - | 4,000 | 0.4100 | 0.00% |
| 1994-10-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.500 | - | 0.500 | - | - | 400 | 152 | 0.3800 | 0.500 | - | 0.500 | - | - | 400 | 0.3800 | -3.85% |
| 1994-10-04 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.520 | 0.500 | 0.570 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.500 | 0.570 | 0.520 | 0.520 | 100,000 | 0.5200 | -3.70% |
| 1994-09-16 | 0 | 0.540 | 0.540 | - | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.540 | 0.540 | - | 0.500 | 0.500 | 50,000 | 0.5000 | 8.00% |
| 1994-09-15 | 0 | 0.500 | 0.500 | - | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.500 | 0.500 | - | 0.490 | 0.490 | 20,000 | 0.4900 | 0.00% |
| 1994-09-14 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 70,000 | 0.5000 | 0.00% |
| 1994-09-13 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.500 | 0.480 | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 200,400 | 100,560 | 0.5018 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 200,400 | 0.5018 | 0.00% |
| 1994-09-08 | 0 | 0.500 | - | 0.500 | 0.496 | 0.500 | 40,000 | 19,920 | 0.4980 | 0.500 | - | 0.500 | 0.496 | 0.500 | 40,000 | 0.4980 | 0.00% |
| 1994-09-07 | 0 | 0.500 | - | 0.500 | - | - | 6,000 | 2,400 | 0.4000 | 0.500 | - | 0.500 | - | - | 6,000 | 0.4000 | -3.85% |
| 1994-09-06 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.520 | 0.500 | - | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.520 | 0.500 | - | 0.520 | 0.520 | 10,000 | 0.5200 | 0.00% |
| 1994-09-02 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.520 | - | - | - | - | 4,000 | 1,440 | 0.3600 | 0.520 | - | - | - | - | 4,000 | 0.3600 | 0.00% |
| 1994-08-17 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.520 | 0.520 | - | 0.520 | 0.530 | 56,188 | 29,185 | 0.5194 | 0.520 | 0.520 | - | 0.520 | 0.530 | 56,188 | 0.5194 | -1.89% |
| 1994-08-12 | 0 | 0.530 | 0.530 | - | 0.530 | 0.550 | 80,000 | 43,800 | 0.5475 | 0.530 | 0.530 | - | 0.530 | 0.550 | 80,000 | 0.5475 | -3.64% |
| 1994-08-11 | 0 | 0.550 | 0.550 | 0.560 | - | - | 5,600 | 2,560 | 0.4571 | 0.550 | 0.550 | 0.560 | - | - | 5,600 | 0.4571 | 1.85% |
| 1994-08-10 | 0 | 0.540 | - | - | - | - | 2,000 | 800 | 0.4000 | 0.540 | - | - | - | - | 2,000 | 0.4000 | 0.00% |
| 1994-08-09 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 0.540 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.540 | - | - | - | - | 6,400 | 2,816 | 0.4400 | 0.540 | - | - | - | - | 6,400 | 0.4400 | 0.00% |
| 1994-08-05 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.540 | - | - | - | - | 4,000 | 1,600 | 0.4000 | 0.540 | - | - | - | - | 4,000 | 0.4000 | 0.00% |
| 1994-08-03 | 0 | 0.540 | - | 0.550 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.540 | - | 0.550 | 0.540 | 0.540 | 50,000 | 0.5400 | -1.82% |
| 1994-08-02 | 0 | 0.550 | - | 0.600 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | - | 0.600 | 0.550 | 0.550 | 50,000 | 0.5500 | -1.79% |
| 1994-08-01 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.560 | - | 0.590 | - | - | 0 | 0 | - | 0.560 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.560 | - | 0.580 | - | - | 400 | 152 | 0.3800 | 0.560 | - | 0.580 | - | - | 400 | 0.3800 | 0.00% |
| 1994-07-04 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.560 | - | 0.590 | - | - | 0 | 0 | - | 0.560 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.560 | - | 0.600 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.560 | - | 0.600 | 0.560 | 0.560 | 80,000 | 0.5600 | 0.00% |
| 1994-06-16 | 0 | 0.560 | - | 0.560 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.560 | - | 0.560 | 0.560 | 0.560 | 20,000 | 0.5600 | 0.00% |
| 1994-06-15 | 0 | 0.560 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.560 | 0.560 | 0.630 | 0.560 | 0.590 | 170,000 | 100,000 | 0.5882 | 0.560 | 0.560 | 0.630 | 0.560 | 0.590 | 170,000 | 0.5882 | -5.08% |
| 1994-06-03 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 50,000 | 0.5900 | 7.27% |
| 1994-06-02 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.550 | 0.550 | - | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.550 | 0.550 | - | 0.580 | 0.580 | 100,000 | 0.5800 | 0.00% |
| 1994-05-31 | 0 | 0.550 | - | 0.590 | 0.550 | 0.550 | 155,000 | 84,750 | 0.5468 | 0.550 | - | 0.590 | 0.550 | 0.550 | 155,000 | 0.5468 | 0.00% |
| 1994-05-30 | 0 | 0.550 | 0.510 | 0.560 | 0.540 | 0.550 | 500,000 | 274,000 | 0.5480 | 0.550 | 0.510 | 0.560 | 0.540 | 0.550 | 500,000 | 0.5480 | 5.77% |
| 1994-05-27 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 100,000 | 0.5200 | -7.14% |
| 1994-05-26 | 0 | 0.560 | 0.540 | 0.600 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.560 | 0.540 | 0.600 | 0.560 | 0.560 | 30,000 | 0.5600 | 0.00% |
| 1994-05-25 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 0.560 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.560 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.560 | - | 0.600 | 0.560 | 0.570 | 170,000 | 95,400 | 0.5612 | 0.560 | - | 0.600 | 0.560 | 0.570 | 170,000 | 0.5612 | 0.00% |
| 1994-05-20 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.600 | 110,000 | 63,000 | 0.5727 | 0.560 | 0.560 | 0.600 | 0.550 | 0.600 | 110,000 | 0.5727 | 1.82% |
| 1994-05-19 | 0 | 0.550 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 50,000 | 0.5500 | 5.77% |
| 1994-05-17 | 0 | 0.520 | 0.500 | 0.550 | 0.460 | 0.520 | 450,000 | 224,100 | 0.4980 | 0.520 | 0.500 | 0.550 | 0.460 | 0.520 | 450,000 | 0.4980 | 13.04% |
| 1994-05-16 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.460 | 0.460 | - | - | - | 0 | - | 6.98% |
| 1994-05-13 | 0 | 0.430 | 0.430 | 0.490 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.430 | 0.430 | 0.490 | 0.430 | 0.430 | 50,000 | 0.4300 | -12.24% |
| 1994-05-12 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.490 | 0.460 | - | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.490 | 0.460 | - | 0.490 | 0.490 | 30,000 | 0.4900 | 0.00% |
| 1994-05-05 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 45,000 | 22,150 | 0.4922 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 45,000 | 0.4922 | -2.00% |
| 1994-05-04 | 0 | 0.500 | - | 0.500 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.500 | - | 0.500 | 0.520 | 0.520 | 30,000 | 0.5200 | -10.71% |
| 1994-05-03 | 0 | 0.560 | - | 0.560 | 0.560 | 0.600 | 109,200 | 62,600 | 0.5733 | 0.560 | - | 0.560 | 0.560 | 0.600 | 109,200 | 0.5733 | -12.50% |
| 1994-05-02 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.640 | - | 0.720 | - | - | 0 | 0 | - | 0.640 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.640 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.650 | 120,000 | 77,800 | 0.6483 | 0.640 | 0.610 | 0.650 | 0.640 | 0.650 | 120,000 | 0.6483 | 6.67% |
| 1994-04-21 | 0 | 0.600 | 0.590 | 0.650 | 0.600 | 0.630 | 380,000 | 233,600 | 0.6147 | 0.600 | 0.590 | 0.650 | 0.600 | 0.630 | 380,000 | 0.6147 | -7.69% |
| 1994-04-20 | 0 | 0.650 | 0.630 | 0.680 | 0.620 | 0.650 | 200,000 | 127,000 | 0.6350 | 0.650 | 0.630 | 0.680 | 0.620 | 0.650 | 200,000 | 0.6350 | 4.84% |
| 1994-04-19 | 0 | 0.620 | 0.580 | 0.650 | 0.580 | 0.650 | 100,000 | 62,500 | 0.6250 | 0.620 | 0.580 | 0.650 | 0.580 | 0.650 | 100,000 | 0.6250 | -4.62% |
| 1994-04-18 | 0 | 0.650 | 0.610 | 0.650 | 0.620 | 0.650 | 160,000 | 101,300 | 0.6331 | 0.650 | 0.610 | 0.650 | 0.620 | 0.650 | 160,000 | 0.6331 | 0.00% |
| 1994-04-15 | 0 | 0.650 | 0.650 | 0.690 | 0.640 | 0.670 | 240,000 | 157,200 | 0.6550 | 0.650 | 0.650 | 0.690 | 0.640 | 0.670 | 240,000 | 0.6550 | 0.00% |
| 1994-04-14 | 0 | 0.650 | 0.590 | 0.670 | - | - | 100,000 | 63,000 | 0.6300 | 0.650 | 0.590 | 0.670 | - | - | 100,000 | 0.6300 | 0.00% |
| 1994-04-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 1994-04-12 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.660 | - | - | 0 | - | -1.49% |
| 1994-04-11 | 0 | 0.670 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.670 | 0.640 | 0.710 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.670 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.670 | 0.640 | 0.710 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.670 | 0.620 | 0.680 | 0.670 | 0.670 | 230,000 | 154,100 | 0.6700 | 0.670 | 0.620 | 0.680 | 0.670 | 0.670 | 230,000 | 0.6700 | 3.08% |
| 1994-04-06 | 0 | 0.650 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.680 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 4.84% |
| 1994-03-30 | 0 | 0.620 | - | - | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.620 | - | - | 0.660 | 0.660 | 100,000 | 0.6600 | 0.00% |
| 1994-03-29 | 0 | 0.620 | - | 0.640 | - | - | 0 | 0 | - | 0.620 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.620 | - | 0.660 | - | - | 0 | 0 | - | 0.620 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.620 | - | - | - | - | 3,510 | 1,053 | 0.3000 | 0.620 | - | - | - | - | 3,510 | 0.3000 | 0.00% |
| 1994-03-24 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -4.62% |
| 1994-03-23 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 20,000 | 0.6500 | 4.84% |
| 1994-03-22 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.620 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.620 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.620 | - | 0.680 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | - | 0.680 | 0.620 | 0.620 | 100,000 | 0.6200 | -4.62% |
| 1994-03-16 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.680 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 256,000 | 168,260 | 0.6573 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 256,000 | 0.6573 | 0.00% |
| 1994-03-14 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.650 | 280,000 | 182,000 | 0.6500 | 0.650 | 0.640 | 0.680 | 0.650 | 0.650 | 280,000 | 0.6500 | -2.99% |
| 1994-03-11 | 0 | 0.670 | 0.600 | 0.740 | 0.670 | 0.700 | 60,000 | 40,800 | 0.6800 | 0.670 | 0.600 | 0.740 | 0.670 | 0.700 | 60,000 | 0.6800 | -1.47% |
| 1994-03-10 | 0 | 0.680 | 0.650 | 0.720 | 0.660 | 0.680 | 38,000 | 24,400 | 0.6421 | 0.680 | 0.650 | 0.720 | 0.660 | 0.680 | 38,000 | 0.6421 | 4.62% |
| 1994-03-09 | 0 | 0.650 | 0.620 | - | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.650 | 0.620 | - | 0.650 | 0.650 | 160,000 | 0.6500 | 0.00% |
| 1994-03-08 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.680 | 70,000 | 46,600 | 0.6657 | 0.650 | 0.650 | 0.700 | 0.650 | 0.680 | 70,000 | 0.6657 | -7.14% |
| 1994-03-07 | 0 | 0.700 | 0.630 | 0.700 | 0.700 | 0.730 | 400,000 | 284,000 | 0.7100 | 0.700 | 0.630 | 0.700 | 0.700 | 0.730 | 400,000 | 0.7100 | -6.67% |
| 1994-03-04 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.820 | 1,000,000 | 758,800 | 0.7588 | 0.750 | 0.720 | 0.750 | 0.700 | 0.820 | 1,000,000 | 0.7588 | 25.00% |
| 1994-03-03 | 0 | 0.600 | 0.600 | - | 0.600 | 0.630 | 100,000 | 61,200 | 0.6120 | 0.600 | 0.600 | - | 0.600 | 0.630 | 100,000 | 0.6120 | 5.26% |
| 1994-03-02 | 0 | 0.570 | 0.570 | 0.600 | - | - | 3,200 | 1,440 | 0.4500 | 0.570 | 0.570 | 0.600 | - | - | 3,200 | 0.4500 | 1.79% |
| 1994-03-01 | 0 | 0.560 | 0.560 | 0.600 | 0.530 | 0.560 | 290,000 | 159,700 | 0.5507 | 0.560 | 0.560 | 0.600 | 0.530 | 0.560 | 290,000 | 0.5507 | -1.75% |
| 1994-02-28 | 0 | 0.570 | 0.560 | 0.650 | 0.570 | 0.640 | 470,000 | 276,000 | 0.5872 | 0.570 | 0.560 | 0.650 | 0.570 | 0.640 | 470,000 | 0.5872 | -16.18% |
| 1994-02-25 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 23,200 | 15,360 | 0.6621 | 0.680 | - | 0.680 | 0.680 | 0.680 | 23,200 | 0.6621 | -5.56% |
| 1994-02-24 | 0 | 0.720 | 0.680 | - | - | - | 0 | 0 | - | 0.720 | 0.680 | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 50,000 | 0.7200 | 0.00% |
| 1994-02-22 | 0 | 0.720 | 0.690 | 0.750 | 0.700 | 0.720 | 110,000 | 77,800 | 0.7073 | 0.720 | 0.690 | 0.750 | 0.700 | 0.720 | 110,000 | 0.7073 | 0.00% |
| 1994-02-21 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 40,000 | 0.7200 | -4.00% |
| 1994-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 133,600 | 99,660 | 0.7460 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 133,600 | 0.7460 | 0.00% |
| 1994-02-17 | 0 | 0.750 | 0.750 | - | 0.720 | 0.750 | 204,000 | 149,480 | 0.7327 | 0.750 | 0.750 | - | 0.720 | 0.750 | 204,000 | 0.7327 | -3.85% |
| 1994-02-16 | 0 | 0.780 | 0.770 | 0.820 | 0.780 | 0.790 | 100,000 | 78,500 | 0.7850 | 0.780 | 0.770 | 0.820 | 0.780 | 0.790 | 100,000 | 0.7850 | -4.88% |
| 1994-02-15 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 180,000 | 150,600 | 0.8367 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 180,000 | 0.8367 | 0.00% |
| 1994-02-14 | 0 | 0.820 | - | 0.850 | 0.820 | 0.870 | 200,000 | 166,900 | 0.8345 | 0.820 | - | 0.850 | 0.820 | 0.870 | 200,000 | 0.8345 | -3.53% |
| 1994-02-09 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.860 | 141,600 | 120,800 | 0.8531 | 0.850 | 0.800 | 0.850 | 0.850 | 0.860 | 141,600 | 0.8531 | 0.00% |
| 1994-02-08 | 0 | 0.850 | 0.830 | 0.870 | 0.830 | 0.850 | 190,000 | 160,300 | 0.8437 | 0.850 | 0.830 | 0.870 | 0.830 | 0.850 | 190,000 | 0.8437 | -2.30% |
| 1994-02-07 | 0 | 0.870 | 0.860 | 0.890 | 0.840 | 0.870 | 370,000 | 319,800 | 0.8643 | 0.870 | 0.860 | 0.890 | 0.840 | 0.870 | 370,000 | 0.8643 | 1.16% |
| 1994-02-04 | 0 | 0.860 | 0.870 | 0.890 | 0.850 | 0.890 | 210,000 | 182,700 | 0.8700 | 0.860 | 0.870 | 0.890 | 0.850 | 0.890 | 210,000 | 0.8700 | -1.15% |
| 1994-02-03 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 42,000 | 36,200 | 0.8619 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 42,000 | 0.8619 | -3.33% |
| 1994-02-02 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 28,000 | 24,000 | 0.8571 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 28,000 | 0.8571 | 0.00% |
| 1994-02-01 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.940 | 90,000 | 83,800 | 0.9311 | 0.900 | 0.880 | 0.940 | 0.900 | 0.940 | 90,000 | 0.9311 | -4.26% |
| 1994-01-31 | 0 | 0.940 | - | 0.940 | - | - | 125,000 | 116,250 | 0.9300 | 0.940 | - | 0.940 | - | - | 125,000 | 0.9300 | 0.00% |
| 1994-01-28 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.940 | 0.900 | 0.940 | 0.900 | 0.900 | 50,000 | 0.9000 | -6.00% |
| 1994-01-25 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 290,000 | 283,300 | 0.9769 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 290,000 | 0.9769 | 5.26% |
| 1994-01-21 | 0 | 0.950 | 0.940 | 0.990 | 0.920 | 0.950 | 70,000 | 65,300 | 0.9329 | 0.950 | 0.940 | 0.990 | 0.920 | 0.950 | 70,000 | 0.9329 | 2.15% |
| 1994-01-20 | 0 | 0.930 | 0.930 | 0.990 | 0.930 | 0.950 | 154,800 | 144,940 | 0.9363 | 0.930 | 0.930 | 0.990 | 0.930 | 0.950 | 154,800 | 0.9363 | 0.00% |
| 1994-01-19 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 270,000 | 251,100 | 0.9300 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 270,000 | 0.9300 | 1.09% |
| 1994-01-18 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.920 | 92,000 | 84,400 | 0.9174 | 0.920 | 0.920 | 0.960 | 0.920 | 0.920 | 92,000 | 0.9174 | 0.00% |
| 1994-01-17 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 506,000 | 464,680 | 0.9183 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 506,000 | 0.9183 | -2.13% |
| 1994-01-14 | 0 | 0.940 | 0.900 | - | - | - | 8,400 | 6,720 | 0.8000 | 0.940 | 0.900 | - | - | - | 8,400 | 0.8000 | 0.00% |
| 1994-01-13 | 0 | 0.940 | 0.940 | 0.990 | 0.930 | 0.950 | 400,000 | 375,400 | 0.9385 | 0.940 | 0.940 | 0.990 | 0.930 | 0.950 | 400,000 | 0.9385 | 0.00% |
| 1994-01-12 | 0 | 0.940 | 0.900 | 0.950 | 0.900 | 1.000 | 234,000 | 222,800 | 0.9521 | 0.940 | 0.900 | 0.950 | 0.900 | 1.000 | 234,000 | 0.9521 | -10.48% |
| 1994-01-11 | 0 | 1.050 | 1.010 | 1.060 | 1.050 | 1.130 | 358,000 | 383,440 | 1.0711 | 1.050 | 1.010 | 1.060 | 1.050 | 1.130 | 358,000 | 1.0711 | -8.70% |
| 1994-01-10 | 0 | 1.150 | 1.030 | 1.150 | 1.120 | 1.200 | 1,914,000 | 2,216,500 | 1.1580 | 1.150 | 1.030 | 1.150 | 1.120 | 1.200 | 1,914,000 | 1.1580 | 11.65% |
| 1994-01-07 | 0 | 1.030 | 1.030 | - | 0.920 | 0.990 | 1,394,000 | 1,334,800 | 0.9575 | 1.030 | 1.030 | - | 0.920 | 0.990 | 1,394,000 | 0.9575 | 5.10% |
| 1994-01-06 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.050 | 1,000,800 | 985,240 | 0.9845 | 0.980 | 0.980 | 1.000 | 0.960 | 1.050 | 1,000,800 | 0.9845 | -4.85% |
| 1994-01-05 | 0 | 1.030 | 1.000 | 1.030 | 0.950 | 1.120 | 3,003,507 | 3,195,367 | 1.0639 | 1.030 | 1.000 | 1.030 | 0.950 | 1.120 | 3,003,507 | 1.0639 | 8.42% |
| 1994-01-04 | 0 | 0.950 | 0.950 | - | 0.850 | 0.960 | 1,848,000 | 1,691,200 | 0.9152 | 0.950 | 0.950 | - | 0.850 | 0.960 | 1,848,000 | 0.9152 | 7.95% |
| 1994-01-03 | 0 | 0.880 | 0.860 | 0.910 | 0.740 | 0.900 | 891,022 | 711,867 | 0.7989 | 0.880 | 0.860 | 0.910 | 0.740 | 0.900 | 891,022 | 0.7989 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy