Chuang's China Investments Limited: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00449 | 1992-03-16 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1995-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 1995-08-08 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 2,540,000 | 25,400 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 2,540,000 | 0.0100 | 0.00% |
| 1995-08-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1995-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,160,000 | 21,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,160,000 | 0.0100 | 0.00% |
| 1995-08-02 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,360,000 | 13,600 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 1,360,000 | 0.0100 | 0.00% |
| 1995-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1995-05-02 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 60,000 | 720 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 60,000 | 0.0120 | 20.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 300,000 | 0.0100 | -9.09% |
| 1995-03-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 60,000 | 660 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 60,000 | 0.0110 | 0.00% |
| 1994-12-29 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 60,000 | 660 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 60,000 | 0.0110 | 0.00% |
| 1994-12-21 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 920,000 | 10,120 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 920,000 | 0.0110 | -8.33% |
| 1994-12-19 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 9.09% |
| 1994-12-15 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 100,000 | 0.0110 | -8.33% |
| 1994-12-12 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.012 | 0.012 | - | 0.011 | 0.012 | 100,000 | 1,180 | 0.0118 | 0.012 | 0.012 | - | 0.011 | 0.012 | 100,000 | 0.0118 | -25.00% |
| 1994-12-08 | 0 | 0.016 | 0.012 | 0.042 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | 0.012 | 0.042 | 0.016 | 0.016 | 100,000 | 0.0160 | -61.90% |
| 1994-12-07 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.042 | 0.042 | - | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.042 | 0.042 | - | 0.038 | 0.038 | 100,000 | 0.0380 | 0.00% |
| 1994-11-10 | 0 | 0.042 | 0.038 | - | - | - | 0 | 0 | - | 0.042 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.042 | 0.042 | 0.054 | 0.042 | 0.050 | 640,000 | 28,880 | 0.0451 | 0.042 | 0.042 | 0.054 | 0.042 | 0.050 | 640,000 | 0.0451 | -19.23% |
| 1994-11-08 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -7.14% |
| 1994-11-07 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.056 | - | 0.057 | - | - | 0 | 0 | - | 0.056 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.056 | - | 0.058 | 0.056 | 0.060 | 500,000 | 29,200 | 0.0584 | 0.056 | - | 0.058 | 0.056 | 0.060 | 500,000 | 0.0584 | -3.45% |
| 1994-11-02 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 1994-10-17 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.059 | - | 0.062 | - | - | 0 | 0 | - | 0.059 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1994-10-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.060 | - | 0.064 | 0.060 | 0.060 | 900,000 | 54,000 | 0.0600 | 0.060 | - | 0.064 | 0.060 | 0.060 | 900,000 | 0.0600 | 0.00% |
| 1994-09-26 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 100,000 | 0.0600 | 0.00% |
| 1994-09-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 40,000 | 0.0600 | -4.76% |
| 1994-09-19 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.063 | - | 0.063 | 0.065 | 0.065 | 26,087 | 1,543 | 0.0591 | 0.063 | - | 0.063 | 0.065 | 0.065 | 26,087 | 0.0591 | 14.55% |
| 1994-09-14 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 7.84% |
| 1994-09-13 | 0 | 0.051 | 0.048 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.051 | 0.044 | - | 0.047 | 0.051 | 240,000 | 12,080 | 0.0503 | 0.051 | 0.044 | - | 0.047 | 0.051 | 240,000 | 0.0503 | 15.91% |
| 1994-09-09 | 0 | 0.044 | 0.044 | - | 0.043 | 0.043 | 20,000 | 860 | 0.0430 | 0.044 | 0.044 | - | 0.043 | 0.043 | 20,000 | 0.0430 | 4.76% |
| 1994-09-08 | 0 | 0.042 | 0.042 | 0.045 | 0.038 | 0.042 | 293,913 | 11,817 | 0.0402 | 0.042 | 0.042 | 0.045 | 0.038 | 0.042 | 293,913 | 0.0402 | 0.00% |
| 1994-09-07 | 0 | 0.042 | 0.042 | - | 0.041 | 0.044 | 350,000 | 14,940 | 0.0427 | 0.042 | 0.042 | - | 0.041 | 0.044 | 350,000 | 0.0427 | -43.24% |
| 1994-09-06 | 0 | 0.074 | 0.070 | 0.085 | 0.074 | 0.086 | 400,000 | 33,120 | 0.0828 | 0.074 | 0.070 | 0.085 | 0.074 | 0.086 | 400,000 | 0.0828 | -38.33% |
| 1994-09-05 | 1 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.120 | 0.120 | - | 0.120 | 0.126 | 140,000 | 17,040 | 0.1217 | 0.120 | 0.120 | - | 0.120 | 0.126 | 140,000 | 0.1217 | -8.40% |
| 1994-08-15 | 0 | 0.131 | 0.122 | - | - | - | 0 | 0 | - | 0.131 | 0.122 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.131 | - | 0.131 | - | - | 4,000 | 400 | 0.1000 | 0.131 | - | 0.131 | - | - | 4,000 | 0.1000 | 0.00% |
| 1994-08-10 | 0 | 0.131 | 0.131 | 0.140 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.131 | 0.131 | 0.140 | 0.130 | 0.130 | 100,000 | 0.1300 | -2.96% |
| 1994-08-09 | 0 | 0.135 | 0.135 | - | 0.135 | 0.140 | 240,000 | 33,000 | 0.1375 | 0.135 | 0.135 | - | 0.135 | 0.140 | 240,000 | 0.1375 | -9.40% |
| 1994-08-08 | 0 | 0.149 | 0.142 | 0.158 | 0.140 | 0.168 | 1,440,000 | 226,140 | 0.1570 | 0.149 | 0.142 | 0.158 | 0.140 | 0.168 | 1,440,000 | 0.1570 | 24.17% |
| 1994-08-05 | 0 | 0.120 | 0.120 | 0.126 | 0.114 | 0.114 | 63,666 | 7,133 | 0.1120 | 0.120 | 0.120 | 0.126 | 0.114 | 0.114 | 63,666 | 0.1120 | 9.09% |
| 1994-08-04 | 0 | 0.110 | 0.103 | 0.114 | 0.110 | 0.110 | 120,000 | 13,200 | 0.1100 | 0.110 | 0.103 | 0.114 | 0.110 | 0.110 | 120,000 | 0.1100 | -8.33% |
| 1994-08-03 | 0 | 0.120 | 0.110 | 0.125 | 0.120 | 0.120 | 580,000 | 69,600 | 0.1200 | 0.120 | 0.110 | 0.125 | 0.120 | 0.120 | 580,000 | 0.1200 | -7.69% |
| 1994-08-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 220,000 | 28,600 | 0.1300 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 220,000 | 0.1300 | -5.80% |
| 1994-07-22 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.138 | - | - | 0.138 | 0.138 | 180,000 | 24,840 | 0.1380 | 0.138 | - | - | 0.138 | 0.138 | 180,000 | 0.1380 | 2.99% |
| 1994-07-18 | 0 | 0.134 | 0.134 | - | 0.122 | 0.134 | 580,000 | 73,140 | 0.1261 | 0.134 | 0.134 | - | 0.122 | 0.134 | 580,000 | 0.1261 | 9.84% |
| 1994-07-15 | 0 | 0.122 | 0.122 | - | 0.110 | 0.122 | 540,000 | 63,200 | 0.1170 | 0.122 | 0.122 | - | 0.110 | 0.122 | 540,000 | 0.1170 | 5.17% |
| 1994-07-14 | 0 | 0.116 | - | 0.116 | 0.116 | 0.118 | 320,000 | 37,240 | 0.1164 | 0.116 | - | 0.116 | 0.116 | 0.118 | 320,000 | 0.1164 | 3.57% |
| 1994-07-13 | 0 | 0.112 | - | 0.112 | 0.112 | 0.112 | 100,000 | 11,200 | 0.1120 | 0.112 | - | 0.112 | 0.112 | 0.112 | 100,000 | 0.1120 | -3.45% |
| 1994-07-12 | 0 | 0.116 | - | 0.118 | - | - | 0 | 0 | - | 0.116 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.116 | - | 0.120 | 0.116 | 0.116 | 74,400 | 8,112 | 0.1090 | 0.116 | - | 0.120 | 0.116 | 0.116 | 74,400 | 0.1090 | 0.00% |
| 1994-07-07 | 0 | 0.116 | - | 0.120 | 0.116 | 0.116 | 80,000 | 9,280 | 0.1160 | 0.116 | - | 0.120 | 0.116 | 0.116 | 80,000 | 0.1160 | -3.33% |
| 1994-07-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -14.29% |
| 1994-07-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -1.41% |
| 1994-07-04 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.142 | - | 0.146 | 0.139 | 0.144 | 160,000 | 22,640 | 0.1415 | 0.142 | - | 0.146 | 0.139 | 0.144 | 160,000 | 0.1415 | -2.74% |
| 1994-06-29 | 0 | 0.146 | - | 0.150 | 0.146 | 0.146 | 80,000 | 11,680 | 0.1460 | 0.146 | - | 0.150 | 0.146 | 0.146 | 80,000 | 0.1460 | -23.16% |
| 1994-06-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -3.06% |
| 1994-06-23 | 0 | 0.196 | 0.192 | 0.196 | 0.196 | 0.197 | 200,000 | 39,300 | 0.1965 | 0.196 | 0.192 | 0.196 | 0.196 | 0.197 | 200,000 | 0.1965 | -6.67% |
| 1994-06-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.210 | - | 0.210 | - | - | 6,532 | 1,176 | 0.1800 | 0.210 | - | 0.210 | - | - | 6,532 | 0.1800 | 0.00% |
| 1994-06-16 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1994-06-15 | 0 | 0.220 | - | 0.222 | - | - | 0 | 0 | - | 0.220 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-06-09 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.230 | - | 0.230 | - | - | 6,166 | 1,110 | 0.1800 | 0.230 | - | 0.230 | - | - | 6,166 | 0.1800 | 0.00% |
| 1994-06-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -0.86% |
| 1994-06-02 | 0 | 0.232 | - | 0.232 | 0.232 | 0.232 | 40,000 | 9,280 | 0.2320 | 0.232 | - | 0.232 | 0.232 | 0.232 | 40,000 | 0.2320 | 0.00% |
| 1994-06-01 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.232 | 0.228 | 0.238 | 0.232 | 0.236 | 220,000 | 51,520 | 0.2342 | 0.232 | 0.228 | 0.238 | 0.232 | 0.236 | 220,000 | 0.2342 | -0.85% |
| 1994-05-30 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.234 | - | 0.235 | - | - | 0 | 0 | - | 0.234 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.234 | - | 0.238 | 0.234 | 0.234 | 200,000 | 46,800 | 0.2340 | 0.234 | - | 0.238 | 0.234 | 0.234 | 200,000 | 0.2340 | 1.74% |
| 1994-05-24 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.230 | - | 0.234 | 0.225 | 0.230 | 240,000 | 54,700 | 0.2279 | 0.230 | - | 0.234 | 0.225 | 0.230 | 240,000 | 0.2279 | 1.77% |
| 1994-05-20 | 0 | 0.226 | 0.223 | - | 0.220 | 0.230 | 940,000 | 211,240 | 0.2247 | 0.226 | 0.223 | - | 0.220 | 0.230 | 940,000 | 0.2247 | 0.89% |
| 1994-05-19 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.224 | - | - | - | - | 5,666 | 1,020 | 0.1800 | 0.224 | - | - | - | - | 5,666 | 0.1800 | 0.00% |
| 1994-05-16 | 0 | 0.224 | 0.224 | 0.240 | 0.224 | 0.224 | 220,000 | 49,280 | 0.2240 | 0.224 | 0.224 | 0.240 | 0.224 | 0.224 | 220,000 | 0.2240 | 0.00% |
| 1994-05-13 | 0 | 0.224 | 0.220 | 0.228 | 0.200 | 0.224 | 440,000 | 94,600 | 0.2150 | 0.224 | 0.220 | 0.228 | 0.200 | 0.224 | 440,000 | 0.2150 | 3.70% |
| 1994-05-12 | 0 | 0.216 | - | 0.218 | - | - | 0 | 0 | - | 0.216 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.216 | - | 0.218 | - | - | 0 | 0 | - | 0.216 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.216 | - | - | - | - | 120,000 | 26,400 | 0.2200 | 0.216 | - | - | - | - | 120,000 | 0.2200 | 0.00% |
| 1994-05-09 | 0 | 0.216 | - | 0.219 | - | - | 0 | 0 | - | 0.216 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.216 | - | - | - | - | 120,000 | 26,400 | 0.2200 | 0.216 | - | - | - | - | 120,000 | 0.2200 | 0.00% |
| 1994-04-29 | 0 | 0.216 | 0.208 | - | 0.216 | 0.220 | 120,000 | 26,160 | 0.2180 | 0.216 | 0.208 | - | 0.216 | 0.220 | 120,000 | 0.2180 | -4.42% |
| 1994-04-28 | 0 | 0.226 | 0.222 | - | 0.226 | 0.226 | 60,000 | 13,560 | 0.2260 | 0.226 | 0.222 | - | 0.226 | 0.226 | 60,000 | 0.2260 | -1.74% |
| 1994-04-27 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 80,000 | 0.2300 | -0.43% |
| 1994-04-26 | 0 | 0.231 | 0.231 | - | 0.226 | 0.230 | 580,000 | 131,460 | 0.2267 | 0.231 | 0.231 | - | 0.226 | 0.230 | 580,000 | 0.2267 | 1.32% |
| 1994-04-25 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.228 | 0.228 | - | 0.223 | 0.226 | 560,000 | 129,440 | 0.2311 | 0.228 | 0.228 | - | 0.223 | 0.226 | 560,000 | 0.2311 | 0.00% |
| 1994-04-21 | 0 | 0.228 | - | 0.235 | 0.228 | 0.232 | 260,000 | 59,960 | 0.2306 | 0.228 | - | 0.235 | 0.228 | 0.232 | 260,000 | 0.2306 | -10.59% |
| 1994-04-20 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.270 | 180,000 | 47,400 | 0.2633 | 0.255 | 0.250 | 0.260 | 0.255 | 0.270 | 180,000 | 0.2633 | -5.56% |
| 1994-04-19 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.270 | 0.260 | 0.285 | 0.270 | 0.290 | 340,000 | 94,000 | 0.2765 | 0.270 | 0.260 | 0.285 | 0.270 | 0.290 | 340,000 | 0.2765 | -6.90% |
| 1994-04-15 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.335 | 4,228,800 | 1,295,420 | 0.3063 | 0.290 | 0.290 | 0.310 | 0.280 | 0.335 | 4,228,800 | 0.3063 | -9.38% |
| 1994-04-14 | 0 | 0.320 | 0.325 | 0.330 | 0.280 | 0.330 | 7,900,000 | 2,447,000 | 0.3097 | 0.320 | 0.325 | 0.330 | 0.280 | 0.330 | 7,900,000 | 0.3097 | 12.28% |
| 1994-04-13 | 0 | 0.285 | 0.280 | 0.310 | 0.270 | 0.300 | 1,560,000 | 453,600 | 0.2908 | 0.285 | 0.280 | 0.310 | 0.270 | 0.300 | 1,560,000 | 0.2908 | 16.33% |
| 1994-04-12 | 0 | 0.245 | - | - | 0.245 | 0.245 | 80,000 | 19,600 | 0.2450 | 0.245 | - | - | 0.245 | 0.245 | 80,000 | 0.2450 | -1.61% |
| 1994-04-11 | 0 | 0.249 | - | 0.250 | 0.249 | 0.249 | 100,000 | 24,900 | 0.2490 | 0.249 | - | 0.250 | 0.249 | 0.249 | 100,000 | 0.2490 | -4.23% |
| 1994-04-08 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - | 0.260 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 0.2600 | -3.70% |
| 1994-03-28 | 0 | 0.270 | - | 0.275 | 0.260 | 0.270 | 360,000 | 94,600 | 0.2628 | 0.270 | - | 0.275 | 0.260 | 0.270 | 360,000 | 0.2628 | 3.85% |
| 1994-03-25 | 0 | 0.260 | - | 0.270 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.260 | - | 0.270 | 0.260 | 0.260 | 40,000 | 0.2600 | 0.00% |
| 1994-03-24 | 0 | 0.260 | - | 0.260 | - | - | 28,756 | 5,751 | 0.2000 | 0.260 | - | 0.260 | - | - | 28,756 | 0.2000 | 0.00% |
| 1994-03-23 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.260 | 0.250 | - | 0.250 | 0.260 | 108,333 | 27,150 | 0.2506 | 0.260 | 0.250 | - | 0.250 | 0.260 | 108,333 | 0.2506 | 0.00% |
| 1994-03-14 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 60,000 | 0.2600 | -7.14% |
| 1994-03-11 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 229,793 | 65,550 | 0.2853 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 229,793 | 0.2853 | 3.70% |
| 1994-03-10 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 60,000 | 0.2700 | 0.00% |
| 1994-03-09 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.270 | 0.250 | - | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 | 0.270 | 0.250 | - | 0.270 | 0.270 | 120,000 | 0.2700 | 8.00% |
| 1994-03-07 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.250 | - | 0.250 | - | - | 1,600 | 320 | 0.2000 | 0.250 | - | 0.250 | - | - | 1,600 | 0.2000 | 0.00% |
| 1994-03-02 | 0 | 0.250 | - | - | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.250 | - | - | 0.220 | 0.220 | 20,000 | 0.2200 | 0.00% |
| 1994-03-01 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 180,000 | 45,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 180,000 | 0.2500 | 0.00% |
| 1994-02-28 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.250 | - | 0.220 | - | - | 0 | 0 | - | 0.250 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.250 | - | 0.250 | - | - | 60,000 | 18,000 | 0.3000 | 0.250 | - | 0.250 | - | - | 60,000 | 0.3000 | -13.79% |
| 1994-02-23 | 0 | 0.290 | 0.275 | 0.300 | 0.260 | 0.290 | 60,000 | 16,200 | 0.2700 | 0.290 | 0.275 | 0.300 | 0.260 | 0.290 | 60,000 | 0.2700 | 3.57% |
| 1994-02-22 | 0 | 0.280 | - | 0.300 | 0.280 | 0.300 | 200,000 | 58,000 | 0.2900 | 0.280 | - | 0.300 | 0.280 | 0.300 | 200,000 | 0.2900 | -3.45% |
| 1994-02-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -9.38% |
| 1994-02-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -5.88% |
| 1994-02-17 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.340 | - | 0.350 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.340 | - | 0.350 | 0.340 | 0.340 | 40,000 | 0.3400 | 6.25% |
| 1994-02-15 | 0 | 0.320 | - | 0.330 | 0.320 | 0.330 | 200,000 | 65,000 | 0.3250 | 0.320 | - | 0.330 | 0.320 | 0.330 | 200,000 | 0.3250 | -5.88% |
| 1994-02-14 | 0 | 0.340 | - | 0.350 | 0.340 | 0.340 | 180,000 | 61,200 | 0.3400 | 0.340 | - | 0.350 | 0.340 | 0.340 | 180,000 | 0.3400 | -5.56% |
| 1994-02-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 360,000 | 129,200 | 0.3589 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 360,000 | 0.3589 | 2.86% |
| 1994-02-08 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 0.3500 | 0.00% |
| 1994-02-07 | 0 | 0.350 | - | 0.355 | - | - | 0 | 0 | - | 0.350 | - | 0.355 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.350 | 0.340 | 0.360 | 0.325 | 0.360 | 540,000 | 186,700 | 0.3457 | 0.350 | 0.340 | 0.360 | 0.325 | 0.360 | 540,000 | 0.3457 | 7.69% |
| 1994-02-03 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 511,666 | 163,250 | 0.3191 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 511,666 | 0.3191 | 1.56% |
| 1994-02-02 | 0 | 0.320 | 0.320 | 0.355 | 0.320 | 0.360 | 520,000 | 174,500 | 0.3356 | 0.320 | 0.320 | 0.355 | 0.320 | 0.360 | 520,000 | 0.3356 | -8.57% |
| 1994-02-01 | 0 | 0.350 | 0.335 | 0.370 | 0.350 | 0.350 | 104,000 | 36,120 | 0.3473 | 0.350 | 0.335 | 0.370 | 0.350 | 0.350 | 104,000 | 0.3473 | -5.41% |
| 1994-01-31 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 984,000 | 365,300 | 0.3712 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 984,000 | 0.3712 | -3.90% |
| 1994-01-28 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.430 | 2,100,000 | 786,700 | 0.3746 | 0.385 | 0.375 | 0.385 | 0.355 | 0.430 | 2,100,000 | 0.3746 | -10.47% |
| 1994-01-27 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.440 | 1,428,000 | 615,400 | 0.4310 | 0.430 | 0.420 | 0.435 | 0.430 | 0.440 | 1,428,000 | 0.4310 | 0.00% |
| 1994-01-26 | 0 | 0.430 | 0.420 | 0.445 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.430 | 0.420 | 0.445 | 0.430 | 0.430 | 60,000 | 0.4300 | -1.15% |
| 1994-01-25 | 0 | 0.435 | - | 0.450 | 0.430 | 0.435 | 420,000 | 181,200 | 0.4314 | 0.435 | - | 0.450 | 0.430 | 0.435 | 420,000 | 0.4314 | -1.14% |
| 1994-01-24 | 0 | 0.440 | 0.430 | 0.445 | 0.430 | 0.460 | 821,499 | 367,451 | 0.4473 | 0.440 | 0.430 | 0.445 | 0.430 | 0.460 | 821,499 | 0.4473 | -2.22% |
| 1994-01-21 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.440 | 612,666 | 268,413 | 0.4381 | 0.450 | 0.450 | 0.460 | 0.430 | 0.440 | 612,666 | 0.4381 | 2.27% |
| 1994-01-20 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.450 | 580,000 | 256,400 | 0.4421 | 0.440 | 0.430 | 0.440 | 0.440 | 0.450 | 580,000 | 0.4421 | 0.00% |
| 1994-01-19 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.465 | 762,000 | 346,060 | 0.4541 | 0.440 | 0.440 | 0.450 | 0.440 | 0.465 | 762,000 | 0.4541 | -5.38% |
| 1994-01-18 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.500 | 5,384,800 | 2,592,220 | 0.4814 | 0.465 | 0.460 | 0.465 | 0.460 | 0.500 | 5,384,800 | 0.4814 | 8.14% |
| 1994-01-17 | 0 | 0.430 | 0.425 | - | 0.425 | 0.445 | 776,666 | 339,866 | 0.4376 | 0.430 | 0.425 | - | 0.425 | 0.445 | 776,666 | 0.4376 | 0.00% |
| 1994-01-14 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.430 | 540,000 | 231,700 | 0.4291 | 0.430 | 0.430 | 0.440 | 0.425 | 0.430 | 540,000 | 0.4291 | 2.38% |
| 1994-01-13 | 0 | 0.420 | - | 0.430 | 0.420 | 0.440 | 840,000 | 362,100 | 0.4311 | 0.420 | - | 0.430 | 0.420 | 0.440 | 840,000 | 0.4311 | -2.33% |
| 1994-01-12 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 840,453 | 368,972 | 0.4390 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 840,453 | 0.4390 | -4.44% |
| 1994-01-11 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 1,440,000 | 654,500 | 0.4545 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 1,440,000 | 0.4545 | -4.26% |
| 1994-01-10 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 1,960,000 | 916,100 | 0.4674 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 1,960,000 | 0.4674 | 6.82% |
| 1994-01-07 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 1,140,000 | 504,200 | 0.4423 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 1,140,000 | 0.4423 | -2.22% |
| 1994-01-06 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.485 | 1,966,425 | 911,670 | 0.4636 | 0.450 | 0.450 | 0.460 | 0.450 | 0.485 | 1,966,425 | 0.4636 | -6.25% |
| 1994-01-05 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.490 | 1,384,241 | 659,296 | 0.4763 | 0.480 | 0.475 | 0.485 | 0.470 | 0.490 | 1,384,241 | 0.4763 | 2.13% |
| 1994-01-04 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.510 | 2,420,000 | 1,166,000 | 0.4818 | 0.470 | 0.470 | 0.480 | 0.465 | 0.510 | 2,420,000 | 0.4818 | -6.00% |
| 1994-01-03 | 0 | 0.500 | 0.495 | 0.500 | 0.440 | 0.500 | 3,885,000 | 1,865,700 | 0.4802 | 0.500 | 0.495 | 0.500 | 0.440 | 0.500 | 3,885,000 | 0.4802 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy