CNT GROUP LIMITED: Wrnt due 1995-05-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00443 | 1992-03-20 | 1995-05-26 | 1995-06-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 48,000 | 480 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 48,000 | 0.0100 | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 1995-02-15 | 0 | 0.013 | - | 0.013 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.013 | - | 0.013 | 0.014 | 0.014 | 200,000 | 0.0140 | 30.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 1995-02-09 | 0 | 0.014 | - | 0.014 | 0.014 | 0.014 | 80,000 | 1,120 | 0.0140 | 0.014 | - | 0.014 | 0.014 | 0.014 | 80,000 | 0.0140 | 40.00% |
| 1995-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1995-01-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.020 | - | - | 0.016 | 0.016 | 120,000 | 1,920 | 0.0160 | 0.020 | - | - | 0.016 | 0.016 | 120,000 | 0.0160 | 0.00% |
| 1994-11-21 | 0 | 0.020 | - | - | 0.020 | 0.020 | 440,000 | 8,800 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 440,000 | 0.0200 | -28.57% |
| 1994-11-18 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1994-11-17 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 80,000 | 0.0300 | -21.05% |
| 1994-11-16 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.038 | - | 0.040 | 0.038 | 0.038 | 80,000 | 3,040 | 0.0380 | 0.038 | - | 0.040 | 0.038 | 0.038 | 80,000 | 0.0380 | 18.75% |
| 1994-11-14 | 0 | 0.032 | - | 0.040 | - | - | 0 | 0 | - | 0.032 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.032 | 0.032 | 0.050 | 0.032 | 0.045 | 424,000 | 16,728 | 0.0395 | 0.032 | 0.032 | 0.050 | 0.032 | 0.045 | 424,000 | 0.0395 | -36.00% |
| 1994-11-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1994-10-25 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -5.17% |
| 1994-10-24 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1994-10-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 1994-10-19 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -3.13% |
| 1994-10-18 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.064 | 0.060 | - | 0.064 | 0.064 | 100,000 | 6,264 | 0.0626 | 0.064 | 0.060 | - | 0.064 | 0.064 | 100,000 | 0.0626 | 6.67% |
| 1994-10-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 160,000 | 9,600 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 160,000 | 0.0600 | 0.00% |
| 1994-10-04 | 0 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 80,000 | 4,800 | 0.0600 | 0.060 | 0.060 | 0.080 | 0.060 | 0.060 | 80,000 | 0.0600 | -25.00% |
| 1994-10-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.080 | - | - | - | - | 2,000 | 80 | 0.0400 | 0.080 | - | - | - | - | 2,000 | 0.0400 | 0.00% |
| 1994-09-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 40,000 | 0.0800 | 9.59% |
| 1994-09-13 | 0 | 0.073 | 0.070 | - | 0.073 | 0.078 | 280,000 | 21,440 | 0.0766 | 0.073 | 0.070 | - | 0.073 | 0.078 | 280,000 | 0.0766 | -6.41% |
| 1994-09-12 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.078 | 0.072 | 0.082 | 0.078 | 0.092 | 648,000 | 53,904 | 0.0832 | 0.078 | 0.072 | 0.082 | 0.078 | 0.092 | 648,000 | 0.0832 | -18.75% |
| 1994-09-08 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.096 | - | - | 0.096 | 0.096 | 40,000 | 3,840 | 0.0960 | 0.096 | - | - | 0.096 | 0.096 | 40,000 | 0.0960 | 4.35% |
| 1994-08-30 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.092 | - | 0.096 | 0.092 | 0.092 | 80,000 | 7,360 | 0.0920 | 0.092 | - | 0.096 | 0.092 | 0.092 | 80,000 | 0.0920 | 0.00% |
| 1994-08-24 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.092 | - | - | 0.092 | 0.092 | 104,000 | 9,568 | 0.0920 | 0.092 | - | - | 0.092 | 0.092 | 104,000 | 0.0920 | -4.17% |
| 1994-08-19 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.096 | 0.092 | - | 0.096 | 0.096 | 40,000 | 3,840 | 0.0960 | 0.096 | 0.092 | - | 0.096 | 0.096 | 40,000 | 0.0960 | -4.00% |
| 1994-08-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -5.66% |
| 1994-08-15 | 0 | 0.106 | - | - | 0.106 | 0.106 | 96,000 | 10,176 | 0.1060 | 0.106 | - | - | 0.106 | 0.106 | 96,000 | 0.1060 | -3.64% |
| 1994-08-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1994-08-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.76% |
| 1994-08-08 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.126 | - | 0.126 | 0.126 | 0.128 | 96,000 | 12,192 | 0.1270 | 0.126 | - | 0.126 | 0.126 | 0.128 | 96,000 | 0.1270 | 3.28% |
| 1994-08-03 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.123 | 216,000 | 26,488 | 0.1226 | 0.122 | 0.122 | 0.128 | 0.122 | 0.123 | 216,000 | 0.1226 | -3.17% |
| 1994-08-02 | 0 | 0.126 | 0.126 | 0.130 | 0.124 | 0.130 | 560,000 | 71,928 | 0.1284 | 0.126 | 0.126 | 0.130 | 0.124 | 0.130 | 560,000 | 0.1284 | -1.56% |
| 1994-08-01 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.128 | 0.105 | - | 0.096 | 0.128 | 1,446,000 | 156,364 | 0.1081 | 0.128 | 0.105 | - | 0.096 | 0.128 | 1,446,000 | 0.1081 | 14.29% |
| 1994-07-28 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -1.75% |
| 1994-07-27 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.114 | - | 0.115 | - | - | 0 | 0 | - | 0.114 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.114 | - | 0.114 | 0.116 | 0.116 | 80,000 | 9,280 | 0.1160 | 0.114 | - | 0.114 | 0.116 | 0.116 | 80,000 | 0.1160 | -5.00% |
| 1994-07-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 1994-07-14 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 0.125 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 0.125 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.125 | - | 0.129 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -1.57% |
| 1994-06-16 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.127 | 0.127 | - | 0.127 | 0.127 | 86,400 | 10,736 | 0.1243 | 0.127 | 0.127 | - | 0.127 | 0.127 | 86,400 | 0.1243 | 1.60% |
| 1994-05-31 | 0 | 0.125 | 0.125 | - | 0.120 | 0.125 | 120,000 | 14,800 | 0.1233 | 0.125 | 0.125 | - | 0.120 | 0.125 | 120,000 | 0.1233 | 4.17% |
| 1994-05-30 | 0 | 0.120 | 0.117 | - | - | - | 0 | 0 | - | 0.120 | 0.117 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.124 | 695,000 | 83,736 | 0.1205 | 0.120 | 0.117 | 0.120 | 0.117 | 0.124 | 695,000 | 0.1205 | -3.23% |
| 1994-05-26 | 0 | 0.124 | - | 0.128 | 0.124 | 0.124 | 96,000 | 11,904 | 0.1240 | 0.124 | - | 0.128 | 0.124 | 0.124 | 96,000 | 0.1240 | 3.33% |
| 1994-05-25 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.120 | - | 0.128 | 0.120 | 0.120 | 96,000 | 11,520 | 0.1200 | 0.120 | - | 0.128 | 0.120 | 0.120 | 96,000 | 0.1200 | -3.23% |
| 1994-05-23 | 0 | 0.124 | - | 0.124 | 0.124 | 0.132 | 288,000 | 36,864 | 0.1280 | 0.124 | - | 0.124 | 0.124 | 0.132 | 288,000 | 0.1280 | -8.82% |
| 1994-05-20 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.136 | - | 0.138 | 0.136 | 0.140 | 56,000 | 7,712 | 0.1377 | 0.136 | - | 0.138 | 0.136 | 0.140 | 56,000 | 0.1377 | -2.86% |
| 1994-05-18 | 0 | 0.140 | 0.132 | 0.142 | 0.136 | 0.141 | 444,600 | 61,972 | 0.1394 | 0.140 | 0.132 | 0.142 | 0.136 | 0.141 | 444,600 | 0.1394 | 2.94% |
| 1994-05-17 | 0 | 0.136 | 0.132 | - | - | - | 0 | 0 | - | 0.136 | 0.132 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.136 | 0.132 | 0.140 | - | - | 0 | 0 | - | 0.136 | 0.132 | 0.140 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.136 | 0.132 | - | - | - | 0 | 0 | - | 0.136 | 0.132 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.136 | 0.136 | - | 0.136 | 0.140 | 312,000 | 43,328 | 0.1389 | 0.136 | 0.136 | - | 0.136 | 0.140 | 312,000 | 0.1389 | -2.86% |
| 1994-05-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.140 | 0.140 | 0.170 | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.140 | 0.140 | 0.170 | 0.140 | 0.140 | 40,000 | 0.1400 | -17.65% |
| 1994-05-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | -4.49% |
| 1994-05-04 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.178 | - | 0.178 | - | - | 3,000 | 390 | 0.1300 | 0.178 | - | 0.178 | - | - | 3,000 | 0.1300 | 0.00% |
| 1994-04-28 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 1994-04-25 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.17% |
| 1994-04-21 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.184 | - | 0.184 | 0.188 | 0.188 | 40,000 | 7,520 | 0.1880 | 0.184 | - | 0.184 | 0.188 | 0.188 | 40,000 | 0.1880 | -3.16% |
| 1994-04-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -1.04% |
| 1994-04-18 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | -1.54% |
| 1994-04-15 | 0 | 0.195 | - | 0.195 | 0.192 | 0.196 | 192,000 | 37,504 | 0.1953 | 0.195 | - | 0.195 | 0.192 | 0.196 | 192,000 | 0.1953 | -2.50% |
| 1994-04-14 | 0 | 0.200 | - | 0.220 | 0.200 | 0.220 | 160,000 | 33,920 | 0.2120 | 0.200 | - | 0.220 | 0.200 | 0.220 | 160,000 | 0.2120 | -9.09% |
| 1994-04-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.220 | - | 0.220 | - | - | 12,400 | 1,240 | 0.1000 | 0.220 | - | 0.220 | - | - | 12,400 | 0.1000 | 0.00% |
| 1994-03-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.220 | - | 0.226 | 0.220 | 0.220 | 120,000 | 26,400 | 0.2200 | 0.220 | - | 0.226 | 0.220 | 0.220 | 120,000 | 0.2200 | -4.35% |
| 1994-03-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.230 | - | 0.233 | 0.230 | 0.230 | 184,000 | 42,320 | 0.2300 | 0.230 | - | 0.233 | 0.230 | 0.230 | 184,000 | 0.2300 | -1.29% |
| 1994-03-17 | 0 | 0.233 | - | 0.233 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | -1.27% |
| 1994-03-16 | 0 | 0.236 | 0.232 | 0.236 | 0.236 | 0.236 | 16,000 | 3,776 | 0.2360 | 0.236 | 0.232 | 0.236 | 0.236 | 0.236 | 16,000 | 0.2360 | -1.67% |
| 1994-03-15 | 0 | 0.240 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.240 | - | - | 0 | - | -2.04% |
| 1994-03-14 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.245 | - | - | 0.245 | 0.245 | 8,000 | 1,960 | 0.2450 | 0.245 | - | - | 0.245 | 0.245 | 8,000 | 0.2450 | -2.00% |
| 1994-03-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.250 | - | - | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 200,000 | 0.2500 | 0.00% |
| 1994-02-15 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 80,000 | 0.2500 | -1.96% |
| 1994-02-14 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -3.77% |
| 1994-02-04 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.265 | - | 0.265 | 0.265 | 0.275 | 336,000 | 90,640 | 0.2698 | 0.265 | - | 0.265 | 0.265 | 0.275 | 336,000 | 0.2698 | -1.85% |
| 1994-02-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 360,000 | 97,200 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 360,000 | 0.2700 | -1.82% |
| 1994-02-01 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.300 | 912,000 | 260,400 | 0.2855 | 0.275 | 0.270 | 0.285 | 0.275 | 0.300 | 912,000 | 0.2855 | -8.33% |
| 1994-01-31 | 0 | 0.300 | - | 0.310 | 0.300 | 0.310 | 864,000 | 264,480 | 0.3061 | 0.300 | - | 0.310 | 0.300 | 0.310 | 864,000 | 0.3061 | 3.45% |
| 1994-01-28 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 584,000 | 173,360 | 0.2968 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 584,000 | 0.2968 | -7.94% |
| 1994-01-27 | 0 | 0.315 | - | 0.320 | 0.315 | 0.330 | 536,000 | 173,080 | 0.3229 | 0.315 | - | 0.320 | 0.315 | 0.330 | 536,000 | 0.3229 | -7.35% |
| 1994-01-26 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.340 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.340 | - | 0.350 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.340 | - | 0.350 | 0.340 | 0.340 | 40,000 | 0.3400 | 0.00% |
| 1994-01-24 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 251,000 | 86,760 | 0.3457 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 251,000 | 0.3457 | -5.56% |
| 1994-01-20 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 40,000 | 0.3600 | -2.70% |
| 1994-01-19 | 0 | 0.370 | - | 0.375 | 0.375 | 0.375 | 40,000 | 15,000 | 0.3750 | 0.370 | - | 0.375 | 0.375 | 0.375 | 40,000 | 0.3750 | 0.00% |
| 1994-01-18 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 141,000 | 51,820 | 0.3675 | 0.370 | - | 0.370 | 0.370 | 0.370 | 141,000 | 0.3675 | 0.00% |
| 1994-01-17 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 152,000 | 56,240 | 0.3700 | 0.370 | 0.370 | - | 0.370 | 0.370 | 152,000 | 0.3700 | 0.00% |
| 1994-01-14 | 0 | 0.370 | 0.360 | - | - | - | 4,200 | 1,260 | 0.3000 | 0.370 | 0.360 | - | - | - | 4,200 | 0.3000 | 0.00% |
| 1994-01-13 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -1.33% |
| 1994-01-12 | 0 | 0.375 | - | 0.390 | - | - | 0 | 0 | - | 0.375 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.380 | 160,000 | 60,600 | 0.3788 | 0.375 | 0.375 | 0.400 | 0.375 | 0.380 | 160,000 | 0.3788 | 0.00% |
| 1994-01-10 | 0 | 0.375 | 0.375 | - | 0.365 | 0.375 | 392,000 | 144,040 | 0.3674 | 0.375 | 0.375 | - | 0.365 | 0.375 | 392,000 | 0.3674 | -2.60% |
| 1994-01-07 | 0 | 0.385 | 0.365 | - | - | - | 0 | 0 | - | 0.385 | 0.365 | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.385 | 0.385 | - | 0.385 | 0.390 | 652,000 | 252,160 | 0.3867 | 0.385 | 0.385 | - | 0.385 | 0.390 | 652,000 | 0.3867 | 4.05% |
| 1994-01-05 | 0 | 0.370 | 0.370 | - | 0.360 | 0.370 | 362,600 | 130,336 | 0.3594 | 0.370 | 0.370 | - | 0.360 | 0.370 | 362,600 | 0.3594 | 0.00% |
| 1994-01-04 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 208,000 | 79,280 | 0.3812 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 208,000 | 0.3812 | -1.33% |
| 1994-01-03 | 0 | 0.375 | - | 0.375 | 0.375 | 0.390 | 296,000 | 112,680 | 0.3807 | 0.375 | - | 0.375 | 0.375 | 0.390 | 296,000 | 0.3807 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy