KuangChi Science Limited: Wrnt due 1995-12-29

Exchange Code Listed Last trade Delisted
HK Main 00442  1992-03-11  1995-12-22  1995-12-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-28 0 0.010 - 0.010 0.010 0.010 50,000 500 0.0100 0.010 - 0.010 0.010 0.010 50,000 0.0100 0.00%
1995-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-11-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-17 0 0.010 - 0.010 0.010 0.010 1,300,000 13,000 0.0100 0.010 - 0.010 0.010 0.010 1,300,000 0.0100 0.00%
1995-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-15 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-11-14 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-11-13 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1995-11-10 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1995-11-09 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1995-11-08 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1995-11-07 0 0.010 0.010 0.014 0.010 0.010 450,000 4,500 0.0100 0.010 0.010 0.014 0.010 0.010 450,000 0.0100 0.00%
1995-11-06 0 0.010 0.010 0.020 0.010 0.010 200,000 2,000 0.0100 0.010 0.010 0.020 0.010 0.010 200,000 0.0100 -50.00%
1995-11-03 0 0.020 - 0.030 0.020 0.020 150,000 3,000 0.0200 0.020 - 0.030 0.020 0.020 150,000 0.0200 -33.33%
1995-11-02 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-10-31 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-10-30 0 0.030 0.030 0.042 0.030 0.050 470,000 20,100 0.0428 0.030 0.030 0.042 0.030 0.050 470,000 0.0428 -40.00%
1995-10-27 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-10-26 0 0.050 - 0.050 0.050 0.050 100,000 5,000 0.0500 0.050 - 0.050 0.050 0.050 100,000 0.0500 -9.09%
1995-10-25 0 0.055 - 0.050 - - 0 0 - 0.055 - 0.050 - - 0 - -8.33%
1995-10-24 0 0.060 - 0.062 - - 0 0 - 0.060 - 0.062 - - 0 - 0.00%
1995-10-23 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1995-10-20 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1995-10-19 0 0.060 - 0.063 - - 0 0 - 0.060 - 0.063 - - 0 - 0.00%
1995-10-18 0 0.060 - 0.063 - - 0 0 - 0.060 - 0.063 - - 0 - 0.00%
1995-10-17 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1995-10-16 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1995-10-13 0 0.060 - 0.064 - - 8,800 176 0.0200 0.060 - 0.064 - - 8,800 0.0200 0.00%
1995-10-12 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1995-10-11 0 0.060 0.056 0.070 0.060 0.062 380,000 23,360 0.0615 0.060 0.056 0.070 0.060 0.062 380,000 0.0615 -3.23%
1995-10-10 0 0.062 0.058 0.064 0.058 0.062 660,000 39,280 0.0595 0.062 0.058 0.064 0.058 0.062 660,000 0.0595 19.23%
1995-10-09 0 0.052 0.052 0.063 0.051 0.061 850,000 47,530 0.0559 0.052 0.052 0.063 0.051 0.061 850,000 0.0559 -20.00%
1995-10-06 0 0.065 - 0.070 - - 0 0 - 0.065 - 0.070 - - 0 - 0.00%
1995-10-05 0 0.065 - - - - 0 0 - 0.065 - - - - 0 - 0.00%
1995-10-04 0 0.065 0.063 - 0.065 0.065 100,000 6,500 0.0650 0.065 0.063 - 0.065 0.065 100,000 0.0650 -4.41%
1995-10-03 0 0.068 0.064 - 0.068 0.072 420,000 30,080 0.0716 0.068 0.064 - 0.068 0.072 420,000 0.0716 -8.11%
1995-10-02 0 0.074 0.074 0.081 0.071 0.079 3,340,000 253,640 0.0759 0.074 0.074 0.081 0.071 0.079 3,340,000 0.0759 15.62%
1995-09-29 0 0.064 0.060 0.064 0.054 0.074 1,280,000 81,190 0.0634 0.064 0.060 0.064 0.054 0.074 1,280,000 0.0634 33.33%
1995-09-28 0 0.048 - - - - 0 0 - 0.048 - - - - 0 - 0.00%
1995-09-27 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - 0.00%
1995-09-26 0 0.048 - - - - 0 0 - 0.048 - - - - 0 - 0.00%
1995-09-25 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - -12.73%
1995-09-22 0 0.055 - 0.059 - - 0 0 - 0.055 - 0.059 - - 0 - 0.00%
1995-09-21 0 0.055 - 0.050 - - 0 0 - 0.055 - 0.050 - - 0 - 0.00%
1995-09-20 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-09-19 0 0.055 - 0.059 0.055 0.055 200,000 11,000 0.0550 0.055 - 0.059 0.055 0.055 200,000 0.0550 -11.29%
1995-09-18 0 0.062 - 0.065 - - 0 0 - 0.062 - 0.065 - - 0 - 0.00%
1995-09-15 0 0.062 0.058 - 0.040 0.062 1,670,000 92,480 0.0554 0.062 0.058 - 0.040 0.062 1,670,000 0.0554 72.22%
1995-09-14 0 0.036 0.036 0.038 0.034 0.036 350,000 12,400 0.0354 0.036 0.036 0.038 0.034 0.036 350,000 0.0354 20.00%
1995-09-13 0 0.030 0.029 - 0.030 0.030 200,000 6,000 0.0300 0.030 0.029 - 0.030 0.030 200,000 0.0300 -6.25%
1995-09-12 0 0.032 0.032 0.040 0.032 0.040 190,000 7,080 0.0373 0.032 0.032 0.040 0.032 0.040 190,000 0.0373 -8.57%
1995-09-11 0 0.035 - 0.039 0.035 0.035 100,000 3,500 0.0350 0.035 - 0.039 0.035 0.035 100,000 0.0350 0.00%
1995-09-08 0 0.035 - 0.039 0.035 0.035 100,000 3,500 0.0350 0.035 - 0.039 0.035 0.035 100,000 0.0350 0.00%
1995-09-07 0 0.035 - 0.039 - - 0 0 - 0.035 - 0.039 - - 0 - 0.00%
1995-09-06 0 0.035 - 0.039 - - 0 0 - 0.035 - 0.039 - - 0 - 0.00%
1995-09-05 0 0.035 - 0.038 0.035 0.035 100,000 3,500 0.0350 0.035 - 0.038 0.035 0.035 100,000 0.0350 0.00%
1995-09-04 0 0.035 - 0.035 0.035 0.035 100,000 3,500 0.0350 0.035 - 0.035 0.035 0.035 100,000 0.0350 2.94%
1995-09-01 0 0.034 0.034 0.041 0.034 0.041 250,000 9,500 0.0380 0.034 0.034 0.041 0.034 0.041 250,000 0.0380 -8.11%
1995-08-31 0 0.037 0.028 0.037 0.033 0.041 210,000 7,410 0.0353 0.037 0.028 0.037 0.033 0.041 210,000 0.0353 15.62%
1995-08-30 0 0.032 0.030 0.040 0.030 0.040 610,000 19,960 0.0327 0.032 0.030 0.040 0.030 0.040 610,000 0.0327 -36.00%
1995-08-29 0 0.050 0.035 0.055 0.050 0.050 100,000 5,000 0.0500 0.050 0.035 0.055 0.050 0.050 100,000 0.0500 -9.09%
1995-08-25 0 0.055 - 0.058 - - 0 0 - 0.055 - 0.058 - - 0 - 0.00%
1995-08-24 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - -1.79%
1995-08-23 0 0.056 0.056 0.058 0.056 0.058 90,000 5,160 0.0573 0.056 0.056 0.058 0.056 0.058 90,000 0.0573 -6.67%
1995-08-22 0 0.060 0.060 0.064 0.060 0.060 100,000 6,000 0.0600 0.060 0.060 0.064 0.060 0.060 100,000 0.0600 -6.25%
1995-08-21 0 0.064 - 0.072 0.068 0.068 70,000 4,760 0.0680 0.064 - 0.072 0.068 0.068 70,000 0.0680 0.00%
1995-08-18 0 0.064 0.060 0.064 - - 0 0 - 0.064 0.060 0.064 - - 0 - -3.03%
1995-08-17 0 0.066 - 0.070 0.066 0.070 540,000 36,990 0.0685 0.066 - 0.070 0.066 0.070 540,000 0.0685 -8.33%
1995-08-16 0 0.072 0.068 0.074 0.068 0.072 130,000 9,240 0.0711 0.072 0.068 0.074 0.068 0.072 130,000 0.0711 5.88%
1995-08-15 0 0.068 0.068 0.080 0.068 0.068 100,000 6,830 0.0683 0.068 0.068 0.080 0.068 0.068 100,000 0.0683 -10.53%
1995-08-14 0 0.076 - 0.076 - - 0 0 - 0.076 - 0.076 - - 0 - -5.00%
1995-08-11 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -11.11%
1995-08-10 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - -5.26%
1995-08-09 0 0.095 - 0.095 0.103 0.103 70,000 7,210 0.1030 0.095 - 0.095 0.103 0.103 70,000 0.1030 -10.38%
1995-08-08 0 0.106 - 0.108 0.106 0.115 680,000 75,430 0.1109 0.106 - 0.108 0.106 0.115 680,000 0.1109 -8.62%
1995-08-07 0 0.116 0.116 0.120 0.114 0.122 1,340,000 158,040 0.1179 0.116 0.116 0.120 0.114 0.122 1,340,000 0.1179 5.45%
1995-08-04 0 0.110 - 0.110 0.116 0.116 60,000 6,960 0.1160 0.110 - 0.110 0.116 0.116 60,000 0.1160 -8.33%
1995-08-03 0 0.120 - 0.123 0.120 0.124 470,000 56,680 0.1206 0.120 - 0.123 0.120 0.124 470,000 0.1206 0.00%
1995-08-02 0 0.120 0.120 0.124 0.104 0.130 7,150,400 875,870 0.1225 0.120 0.120 0.124 0.104 0.130 7,150,400 0.1225 20.00%
1995-08-01 0 0.100 0.100 0.106 0.081 0.108 1,330,000 128,050 0.0963 0.100 0.100 0.106 0.081 0.108 1,330,000 0.0963 20.48%
1995-07-31 0 0.083 0.075 0.085 0.079 0.087 440,000 36,540 0.0830 0.083 0.075 0.085 0.079 0.087 440,000 0.0830 0.00%
1995-07-28 0 0.083 0.078 0.082 0.077 0.094 1,720,000 147,770 0.0859 0.083 0.078 0.082 0.077 0.094 1,720,000 0.0859 9.21%
1995-07-27 0 0.076 0.076 0.078 0.052 0.086 1,190,000 85,270 0.0717 0.076 0.076 0.078 0.052 0.086 1,190,000 0.0717 35.71%
1995-07-26 0 0.056 - 0.060 0.056 0.077 480,000 30,920 0.0644 0.056 - 0.060 0.056 0.077 480,000 0.0644 -30.00%
1995-07-25 0 0.080 - 0.080 0.084 0.096 500,000 44,620 0.0892 0.080 - 0.080 0.084 0.096 500,000 0.0892 -20.00%
1995-07-24 0 0.100 - 0.100 0.100 0.122 2,030,000 230,000 0.1133 0.100 - 0.100 0.100 0.122 2,030,000 0.1133 -9.09%
1995-07-21 0 0.110 0.093 0.110 0.062 0.110 2,970,000 251,540 0.0847 0.110 0.093 0.110 0.062 0.110 2,970,000 0.0847 66.67%
1995-07-20 0 0.066 0.058 0.066 0.050 0.068 910,000 52,580 0.0578 0.066 0.058 0.066 0.050 0.068 910,000 0.0578 32.00%
1995-07-19 0 0.050 0.042 0.054 0.050 0.050 100,000 5,000 0.0500 0.050 0.042 0.054 0.050 0.050 100,000 0.0500 8.70%
1995-07-18 0 0.046 0.043 0.048 - - 0 0 - 0.046 0.043 0.048 - - 0 - 0.00%
1995-07-17 0 0.046 0.044 - - - 0 0 - 0.046 0.044 - - - 0 - 0.00%
1995-07-14 0 0.046 0.050 - 0.044 0.045 220,000 9,880 0.0449 0.046 0.050 - 0.044 0.045 220,000 0.0449 2.22%
1995-07-13 0 0.045 0.045 - - - 0 0 - 0.045 0.045 - - - 0 - 2.27%
1995-07-12 0 0.044 0.044 - - - 0 0 - 0.044 0.044 - - - 0 - 0.00%
1995-07-11 0 0.044 0.044 - 0.041 0.044 60,000 2,520 0.0420 0.044 0.044 - 0.041 0.044 60,000 0.0420 15.79%
1995-07-10 0 0.038 0.034 - 0.038 0.038 50,000 1,900 0.0380 0.038 0.034 - 0.038 0.038 50,000 0.0380 -9.52%
1995-07-07 0 0.042 0.042 0.050 0.040 0.044 210,000 8,900 0.0424 0.042 0.042 0.050 0.040 0.044 210,000 0.0424 -12.50%
1995-07-06 0 0.048 - 0.050 0.048 0.048 250,000 12,000 0.0480 0.048 - 0.050 0.048 0.048 250,000 0.0480 0.00%
1995-07-05 0 0.048 0.048 0.052 0.047 0.047 60,000 2,820 0.0470 0.048 0.048 0.052 0.047 0.047 60,000 0.0470 0.00%
1995-07-04 0 0.048 0.046 0.052 0.038 0.048 170,000 7,660 0.0451 0.048 0.046 0.052 0.038 0.048 170,000 0.0451 26.32%
1995-07-03 0 0.038 0.038 - 0.038 0.038 20,000 760 0.0380 0.038 0.038 - 0.038 0.038 20,000 0.0380 11.76%
1995-06-30 0 0.034 0.031 - - - 0 0 - 0.034 0.031 - - - 0 - 0.00%
1995-06-29 0 0.034 0.026 - 0.034 0.034 50,000 1,700 0.0340 0.034 0.026 - 0.034 0.034 50,000 0.0340 13.33%
1995-06-28 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-06-27 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-06-26 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-06-23 0 0.030 0.022 0.034 - - 0 0 - 0.030 0.022 0.034 - - 0 - 0.00%
1995-06-22 0 0.030 0.017 0.030 0.020 0.030 110,000 2,800 0.0255 0.030 0.017 0.030 0.020 0.030 110,000 0.0255 50.00%
1995-06-21 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 11.11%
1995-06-20 0 0.018 0.018 - - - 0 0 - 0.018 0.018 - - - 0 - 0.00%
1995-06-16 0 0.018 0.018 - - - 0 0 - 0.018 0.018 - - - 0 - 0.00%
1995-06-15 0 0.018 0.017 - - - 0 0 - 0.018 0.017 - - - 0 - 0.00%
1995-06-14 0 0.018 0.016 - 0.016 0.018 620,000 10,220 0.0165 0.018 0.016 - 0.016 0.018 620,000 0.0165 -10.00%
1995-06-13 0 0.020 0.017 0.024 0.015 0.020 90,000 1,600 0.0178 0.020 0.017 0.024 0.015 0.020 90,000 0.0178 25.00%
1995-06-12 0 0.016 0.015 0.020 - - 0 0 - 0.016 0.015 0.020 - - 0 - 0.00%
1995-06-09 0 0.016 0.016 - 0.016 0.016 20,000 320 0.0160 0.016 0.016 - 0.016 0.016 20,000 0.0160 -20.00%
1995-06-08 0 0.020 0.010 0.022 - - 0 0 - 0.020 0.010 0.022 - - 0 - 0.00%
1995-06-07 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1995-06-06 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1995-06-05 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1995-06-01 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1995-05-31 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1995-05-30 0 0.020 0.020 - 0.010 0.010 50,000 500 0.0100 0.020 0.020 - 0.010 0.010 50,000 0.0100 -33.33%
1995-05-29 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-26 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-25 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-24 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-05-23 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-22 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-19 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-18 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-17 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-16 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-15 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-12 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-11 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
1995-05-10 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-09 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-08 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-05 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
1995-05-04 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
1995-05-03 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-05-02 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
1995-05-01 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-28 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-27 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
1995-04-26 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-25 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-24 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-21 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-20 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-19 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-18 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-13 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
1995-04-12 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1995-04-11 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1995-04-10 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-04-07 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-06 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-04 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-04-03 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-03-31 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-03-30 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1995-03-29 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-03-28 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1995-03-27 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -18.92%
1995-03-24 0 0.037 - 0.037 - - 0 0 - 0.037 - 0.037 - - 0 - -13.95%
1995-03-23 0 0.043 - 0.043 - - 0 0 - 0.043 - 0.043 - - 0 - 0.00%
1995-03-22 0 0.043 - 0.043 - - 0 0 - 0.043 - 0.043 - - 0 - -10.42%
1995-03-21 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - -4.00%
1995-03-20 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-17 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-16 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -5.66%
1995-03-15 0 0.053 - 0.053 - - 0 0 - 0.053 - 0.053 - - 0 - 0.00%
1995-03-14 0 0.053 - 0.053 - - 0 0 - 0.053 - 0.053 - - 0 - 0.00%
1995-03-13 0 0.053 - 0.053 - - 0 0 - 0.053 - 0.053 - - 0 - -11.67%
1995-03-10 0 0.060 - 0.060 0.060 0.060 50,000 3,000 0.0600 0.060 - 0.060 0.060 0.060 50,000 0.0600 0.00%
1995-03-09 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1995-03-08 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1995-03-07 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1995-03-06 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1995-03-03 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1995-03-02 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1995-03-01 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1995-02-28 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -11.76%
1995-02-27 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1995-02-24 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1995-02-23 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1995-02-22 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1995-02-21 0 0.068 - 0.068 - - 330,000 23,100 0.0700 0.068 - 0.068 - - 330,000 0.0700 -2.86%
1995-02-20 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-17 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-16 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-15 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-14 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-13 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-10 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-02-09 0 0.070 - 0.075 - - 0 0 - 0.070 - 0.075 - - 0 - 0.00%
1995-02-08 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-07 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-06 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-02-03 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1995-01-30 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1995-01-27 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1995-01-26 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1995-01-25 0 0.070 - 0.075 - - 0 0 - 0.070 - 0.075 - - 0 - 0.00%
1995-01-24 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1995-01-23 0 0.070 - 0.073 - - 0 0 - 0.070 - 0.073 - - 0 - 0.00%
1995-01-20 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-01-19 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-01-18 0 0.070 - 0.075 - - 0 0 - 0.070 - 0.075 - - 0 - 0.00%
1995-01-17 0 0.070 - 0.075 - - 0 0 - 0.070 - 0.075 - - 0 - 0.00%
1995-01-16 0 0.070 - 0.073 - - 0 0 - 0.070 - 0.073 - - 0 - 0.00%
1995-01-13 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1995-01-12 0 0.070 - 0.070 0.077 0.078 270,000 20,890 0.0774 0.070 - 0.070 0.077 0.078 270,000 0.0774 0.00%
1995-01-11 0 0.070 - 0.077 - - 0 0 - 0.070 - 0.077 - - 0 - 0.00%
1995-01-10 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -2.78%
1995-01-09 0 0.072 - 0.076 - - 0 0 - 0.072 - 0.076 - - 0 - 0.00%
1995-01-06 0 0.072 - 0.072 - - 0 0 - 0.072 - 0.072 - - 0 - -1.37%
1995-01-05 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1995-01-04 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1995-01-03 0 0.073 - 0.073 - - 0 0 - 0.073 - 0.073 - - 0 - 0.00%
1994-12-30 0 0.073 - 0.075 - - 0 0 - 0.073 - 0.075 - - 0 - 0.00%
1994-12-29 0 0.073 - 0.075 - - 0 0 - 0.073 - 0.075 - - 0 - 0.00%
1994-12-28 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1994-12-23 0 0.073 - 0.075 - - 0 0 - 0.073 - 0.075 - - 0 - 0.00%
1994-12-22 0 0.073 - 0.077 - - 0 0 - 0.073 - 0.077 - - 0 - 0.00%
1994-12-21 0 0.073 - - - - 20,000 600 0.0300 0.073 - - - - 20,000 0.0300 0.00%
1994-12-20 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1994-12-19 0 0.073 - 0.077 - - 0 0 - 0.073 - 0.077 - - 0 - 0.00%
1994-12-16 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1994-12-15 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1994-12-14 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1994-12-13 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1994-12-12 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1994-12-09 0 0.073 - 0.073 - - 0 0 - 0.073 - 0.073 - - 0 - 0.00%
1994-12-08 0 0.073 - 0.073 - - 0 0 - 0.073 - 0.073 - - 0 - 0.00%
1994-12-07 0 0.073 - 0.073 - - 0 0 - 0.073 - 0.073 - - 0 - 0.00%
1994-12-06 0 0.073 - 0.073 - - 0 0 - 0.073 - 0.073 - - 0 - -1.35%
1994-12-05 0 0.074 - 0.075 - - 0 0 - 0.074 - 0.075 - - 0 - 0.00%
1994-12-02 0 0.074 - 0.074 0.069 0.075 260,000 18,520 0.0712 0.074 - 0.074 0.069 0.075 260,000 0.0712 7.25%
1994-12-01 0 0.069 - 0.071 - - 0 0 - 0.069 - 0.071 - - 0 - 0.00%
1994-11-30 0 0.069 - 0.069 - - 0 0 - 0.069 - 0.069 - - 0 - -4.17%
1994-11-29 0 0.072 - 0.075 - - 0 0 - 0.072 - 0.075 - - 0 - 0.00%
1994-11-28 0 0.072 - 0.072 - - 0 0 - 0.072 - 0.072 - - 0 - -10.00%
1994-11-25 0 0.080 - 0.082 - - 0 0 - 0.080 - 0.082 - - 0 - 0.00%
1994-11-24 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -6.98%
1994-11-23 0 0.086 - 0.090 - - 0 0 - 0.086 - 0.090 - - 0 - 0.00%
1994-11-22 0 0.086 - 0.090 - - 0 0 - 0.086 - 0.090 - - 0 - 0.00%
1994-11-21 0 0.086 - 0.090 0.086 0.086 60,000 5,160 0.0860 0.086 - 0.090 0.086 0.086 60,000 0.0860 -4.44%
1994-11-18 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1994-11-17 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - -5.26%
1994-11-16 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - -5.00%
1994-11-15 0 0.100 - 0.100 0.108 0.108 50,000 5,400 0.1080 0.100 - 0.100 0.108 0.108 50,000 0.1080 -7.41%
1994-11-14 0 0.108 - 0.108 - - 0 0 - 0.108 - 0.108 - - 0 - -4.42%
1994-11-11 0 0.113 - 0.113 0.123 0.123 100,000 12,300 0.1230 0.113 - 0.113 0.123 0.123 100,000 0.1230 -13.74%
1994-11-10 0 0.131 0.118 0.131 0.083 0.131 1,070,000 107,680 0.1006 0.131 0.118 0.131 0.083 0.131 1,070,000 0.1006 45.56%
1994-11-09 0 0.090 0.090 - - - 0 0 - 0.090 0.090 - - - 0 - 8.43%
1994-11-08 0 0.083 - - - - 0 0 - 0.083 - - - - 0 - 0.00%
1994-11-07 0 0.083 - 0.087 - - 0 0 - 0.083 - 0.087 - - 0 - 0.00%
1994-11-04 0 0.083 0.080 0.087 - - 0 0 - 0.083 0.080 0.087 - - 0 - 0.00%
1994-11-03 0 0.083 - 0.083 - - 0 0 - 0.083 - 0.083 - - 0 - -2.35%
1994-11-02 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - -3.41%
1994-11-01 0 0.088 - 0.092 - - 0 0 - 0.088 - 0.092 - - 0 - 0.00%
1994-10-31 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1994-10-28 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1994-10-27 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1994-10-26 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1994-10-25 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1994-10-24 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1994-10-21 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1994-10-20 0 0.088 - 0.088 - - 0 0 - 0.088 - 0.088 - - 0 - -2.22%
1994-10-19 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1994-10-18 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - -11.76%
1994-10-17 0 0.102 - 0.106 - - 0 0 - 0.102 - 0.106 - - 0 - 0.00%
1994-10-14 0 0.102 - 0.106 - - 0 0 - 0.102 - 0.106 - - 0 - 0.00%
1994-10-12 0 0.102 - - - - 0 0 - 0.102 - - - - 0 - 0.00%
1994-10-11 0 0.102 - - - - 0 0 - 0.102 - - - - 0 - 0.00%
1994-10-10 0 0.102 - - - - 0 0 - 0.102 - - - - 0 - 0.00%
1994-10-07 0 0.102 - - - - 0 0 - 0.102 - - - - 0 - 0.00%
1994-10-06 0 0.102 0.095 - - - 0 0 - 0.102 0.095 - - - 0 - 0.00%
1994-10-05 0 0.102 0.095 - - - 0 0 - 0.102 0.095 - - - 0 - 0.00%
1994-10-04 0 0.102 0.096 - - - 0 0 - 0.102 0.096 - - - 0 - 0.00%
1994-10-03 0 0.102 0.095 - 0.100 0.102 40,000 4,040 0.1010 0.102 0.095 - 0.100 0.102 40,000 0.1010 -5.56%
1994-09-30 0 0.108 - 0.108 - - 0 0 - 0.108 - 0.108 - - 0 - 0.00%
1994-09-29 0 0.108 0.108 0.111 0.108 0.109 200,000 21,650 0.1083 0.108 0.108 0.111 0.108 0.109 200,000 0.1083 -1.82%
1994-09-28 0 0.110 - 0.112 0.110 0.114 350,000 38,720 0.1106 0.110 - 0.112 0.110 0.114 350,000 0.1106 -8.33%
1994-09-27 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - -27.27%
1994-09-26 0 0.165 - 0.168 - - 0 0 - 0.165 - 0.168 - - 0 - 0.00%
1994-09-23 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
1994-09-22 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
1994-09-20 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
1994-09-19 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
1994-09-16 0 0.165 0.160 0.169 0.165 0.165 90,000 14,850 0.1650 0.165 0.160 0.169 0.165 0.165 90,000 0.1650 -2.94%
1994-09-15 0 0.170 0.170 0.180 0.170 0.170 10,000 1,700 0.1700 0.170 0.170 0.180 0.170 0.170 10,000 0.1700 -10.53%
1994-09-14 0 0.190 - 0.190 0.200 0.200 30,000 6,000 0.2000 0.190 - 0.190 0.200 0.200 30,000 0.2000 -5.00%
1994-09-13 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-09-12 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-09-09 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-09-08 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-09-07 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-09-06 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-09-05 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-09-02 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-09-01 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-08-31 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-08-30 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-08-26 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-08-25 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-08-24 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-08-23 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-08-22 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-08-19 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-08-18 0 0.200 - 0.203 - - 0 0 - 0.200 - 0.203 - - 0 - 0.00%
1994-08-17 0 0.200 - 0.204 - - 0 0 - 0.200 - 0.204 - - 0 - 0.00%
1994-08-16 0 0.200 - 0.204 - - 0 0 - 0.200 - 0.204 - - 0 - 0.00%
1994-08-15 0 0.200 - 0.204 - - 0 0 - 0.200 - 0.204 - - 0 - 0.00%
1994-08-12 0 0.200 0.200 0.212 0.200 0.210 160,000 32,900 0.2056 0.200 0.200 0.212 0.200 0.210 160,000 0.2056 -4.76%
1994-08-11 0 0.210 0.205 0.210 0.210 0.212 200,238 44,656 0.2230 0.210 0.205 0.210 0.210 0.212 200,238 0.2230 0.96%
1994-08-10 0 0.208 - - - - 0 0 - 0.208 - - - - 0 - 0.00%
1994-08-09 0 0.208 - 0.208 - - 0 0 - 0.208 - 0.208 - - 0 - -0.95%
1994-08-08 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
1994-08-05 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
1994-08-04 0 0.210 - 0.212 - - 0 0 - 0.210 - 0.212 - - 0 - 0.00%
1994-08-03 0 0.210 0.210 0.218 0.210 0.210 170,000 35,700 0.2100 0.210 0.210 0.218 0.210 0.210 170,000 0.2100 -1.87%
1994-08-02 0 0.214 0.214 0.219 0.208 0.214 210,000 44,280 0.2109 0.214 0.214 0.219 0.208 0.214 210,000 0.2109 -1.83%
1994-08-01 0 0.218 - 0.228 0.218 0.224 110,000 24,160 0.2196 0.218 - 0.228 0.218 0.224 110,000 0.2196 -0.91%
1994-07-29 0 0.220 0.220 0.222 0.214 0.218 140,000 30,040 0.2146 0.220 0.220 0.222 0.214 0.218 140,000 0.2146 4.76%
1994-07-28 0 0.210 0.210 - - - 0 0 - 0.210 0.210 - - - 0 - 5.00%
1994-07-27 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 0.00%
1994-07-26 0 0.200 0.200 - 0.200 0.200 50,000 10,000 0.2000 0.200 0.200 - 0.200 0.200 50,000 0.2000 1.01%
1994-07-25 0 0.198 0.198 - 0.198 0.203 150,000 30,200 0.2013 0.198 0.198 - 0.198 0.203 150,000 0.2013 -4.35%
1994-07-22 0 0.207 0.200 - - - 0 0 - 0.207 0.200 - - - 0 - 0.00%
1994-07-21 0 0.207 0.200 - 0.207 0.207 110,000 22,770 0.2070 0.207 0.200 - 0.207 0.207 110,000 0.2070 -1.43%
1994-07-20 0 0.210 0.210 - 0.210 0.210 60,000 12,600 0.2100 0.210 0.210 - 0.210 0.210 60,000 0.2100 -1.87%
1994-07-19 0 0.214 0.214 - 0.214 0.218 80,000 17,320 0.2165 0.214 0.214 - 0.214 0.218 80,000 0.2165 -4.04%
1994-07-18 0 0.223 0.218 - 0.223 0.223 150,000 33,450 0.2230 0.223 0.218 - 0.223 0.223 150,000 0.2230 -3.04%
1994-07-15 0 0.230 0.226 - 0.230 0.230 300,000 69,000 0.2300 0.230 0.226 - 0.230 0.230 300,000 0.2300 -4.17%
1994-07-14 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -5.14%
1994-07-13 0 0.253 - 0.253 0.258 0.258 20,000 5,160 0.2580 0.253 - 0.253 0.258 0.258 20,000 0.2580 -8.00%
1994-07-12 0 0.275 - 0.275 - - 0 0 - 0.275 - 0.275 - - 0 - -8.33%
1994-07-11 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1994-07-08 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -1.64%
1994-07-07 0 0.305 - 0.305 - - 0 0 - 0.305 - 0.305 - - 0 - 0.00%
1994-07-06 0 0.305 - 0.305 - - 0 0 - 0.305 - 0.305 - - 0 - 0.00%
1994-07-05 0 0.305 - 0.305 - - 0 0 - 0.305 - 0.305 - - 0 - 0.00%
1994-07-04 0 0.305 - 0.305 - - 0 0 - 0.305 - 0.305 - - 0 - -1.61%
1994-07-01 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-30 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-29 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-28 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-27 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-24 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-23 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-22 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-21 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-06-20 0 0.310 - - 0.310 0.310 10,000 3,100 0.3100 0.310 - - 0.310 0.310 10,000 0.3100 6.90%
1994-06-17 0 0.290 - 0.310 - - 0 0 - 0.290 - 0.310 - - 0 - 0.00%
1994-06-16 0 0.290 - - 0.290 0.290 50,000 14,500 0.2900 0.290 - - 0.290 0.290 50,000 0.2900 -6.45%
1994-06-15 0 0.310 0.290 0.350 0.310 0.320 100,000 31,500 0.3150 0.310 0.290 0.350 0.310 0.320 100,000 0.3150 3.33%
1994-06-10 0 0.300 0.280 - - - 0 0 - 0.300 0.280 - - - 0 - 0.00%
1994-06-09 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
1994-06-08 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
1994-06-07 0 0.300 0.280 - 0.300 0.300 70,000 21,000 0.3000 0.300 0.280 - 0.300 0.300 70,000 0.3000 0.00%
1994-06-06 0 0.300 0.300 0.340 0.300 0.300 20,000 6,000 0.3000 0.300 0.300 0.340 0.300 0.300 20,000 0.3000 0.00%
1994-06-03 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
1994-06-02 0 0.300 - 0.320 0.300 0.300 30,000 9,000 0.3000 0.300 - 0.320 0.300 0.300 30,000 0.3000 -6.25%
1994-06-01 0 0.320 - 0.340 - - 0 0 - 0.320 - 0.340 - - 0 - 0.00%
1994-05-31 0 0.320 - 0.340 - - 0 0 - 0.320 - 0.340 - - 0 - 0.00%
1994-05-30 0 0.320 - 0.340 0.320 0.320 20,000 6,400 0.3200 0.320 - 0.340 0.320 0.320 20,000 0.3200 6.67%
1994-05-27 0 0.300 0.280 0.320 0.300 0.300 30,000 9,000 0.3000 0.300 0.280 0.320 0.300 0.300 30,000 0.3000 7.14%
1994-05-26 0 0.280 0.280 0.300 - - 0 0 - 0.280 0.280 0.300 - - 0 - 0.00%
1994-05-25 0 0.280 - 0.300 - - 0 0 - 0.280 - 0.300 - - 0 - 0.00%
1994-05-24 0 0.280 - 0.300 - - 0 0 - 0.280 - 0.300 - - 0 - 0.00%
1994-05-23 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-05-20 0 0.280 - - 0.280 0.280 20,000 5,600 0.2800 0.280 - - 0.280 0.280 20,000 0.2800 -6.67%
1994-05-19 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-05-18 0 0.300 0.280 0.320 - - 0 0 - 0.300 0.280 0.320 - - 0 - 0.00%
1994-05-17 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-05-16 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-05-13 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
1994-05-12 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-05-11 0 0.300 - 0.340 - - 0 0 - 0.300 - 0.340 - - 0 - 0.00%
1994-05-10 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-05-09 0 0.300 - - - - 2,800 560 0.2000 0.300 - - - - 2,800 0.2000 0.00%
1994-05-06 0 0.300 0.280 - - - 0 0 - 0.300 0.280 - - - 0 - 0.00%
1994-05-05 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-05-04 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-05-03 0 0.300 0.280 - - - 0 0 - 0.300 0.280 - - - 0 - 0.00%
1994-05-02 0 0.300 0.290 0.330 - - 0 0 - 0.300 0.290 0.330 - - 0 - 0.00%
1994-04-29 0 0.300 0.300 0.330 0.300 0.300 110,000 33,000 0.3000 0.300 0.300 0.330 0.300 0.300 110,000 0.3000 -3.23%
1994-04-28 0 0.310 0.310 0.350 0.310 0.320 150,000 47,500 0.3167 0.310 0.310 0.350 0.310 0.320 150,000 0.3167 -8.82%
1994-04-27 0 0.340 - - 0.340 0.340 50,000 17,000 0.3400 0.340 - - 0.340 0.340 50,000 0.3400 -2.86%
1994-04-26 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1994-04-25 0 0.350 0.320 - - - 0 0 - 0.350 0.320 - - - 0 - 0.00%
1994-04-22 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1994-04-21 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1994-04-20 0 0.350 0.320 - - - 0 0 - 0.350 0.320 - - - 0 - 0.00%
1994-04-19 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1994-04-18 0 0.350 0.340 - - - 0 0 - 0.350 0.340 - - - 0 - 0.00%
1994-04-15 0 0.350 0.345 - - - 0 0 - 0.350 0.345 - - - 0 - 1.45%
1994-04-14 0 0.345 0.345 - - - 0 0 - 0.345 0.345 - - - 0 - 1.47%
1994-04-13 0 0.340 0.295 - 0.330 0.340 50,000 16,900 0.3380 0.340 0.295 - 0.330 0.340 50,000 0.3380 0.00%
1994-04-12 0 0.340 0.290 0.360 0.330 0.340 20,000 6,700 0.3350 0.340 0.290 0.360 0.330 0.340 20,000 0.3350 -15.00%
1994-04-11 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-04-08 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -6.98%
1994-04-07 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-04-06 0 0.430 - 0.470 - - 0 0 - 0.430 - 0.470 - - 0 - 0.00%
1994-03-31 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-30 0 0.430 - 0.450 - - 0 0 - 0.430 - 0.450 - - 0 - 0.00%
1994-03-29 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-28 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-25 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-24 0 0.430 - 0.440 - - 9,600 3,168 0.3300 0.430 - 0.440 - - 9,600 0.3300 0.00%
1994-03-23 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-22 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-21 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - 0.00%
1994-03-18 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-17 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-16 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-15 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-14 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-11 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-10 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-09 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-08 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-07 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-04 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-03 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-02 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-01 0 0.430 0.390 - - - 0 0 - 0.430 0.390 - - - 0 - 0.00%
1994-02-28 0 0.430 0.390 - - - 0 0 - 0.430 0.390 - - - 0 - 0.00%
1994-02-25 0 0.430 0.390 - - - 0 0 - 0.430 0.390 - - - 0 - 0.00%
1994-02-24 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-02-23 0 0.430 - - - - 7,600 2,660 0.3500 0.430 - - - - 7,600 0.3500 0.00%
1994-02-22 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-02-21 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-02-18 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-02-17 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-02-16 0 0.430 0.420 0.450 0.430 0.430 60,000 25,800 0.4300 0.430 0.420 0.450 0.430 0.430 60,000 0.4300 -2.27%
1994-02-15 0 0.440 - 0.460 - - 0 0 - 0.440 - 0.460 - - 0 - 0.00%
1994-02-14 0 0.440 0.420 0.450 0.440 0.440 50,000 22,000 0.4400 0.440 0.420 0.450 0.440 0.440 50,000 0.4400 0.00%
1994-02-09 0 0.440 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
1994-02-08 0 0.440 0.420 - - - 0 0 - 0.440 0.420 - - - 0 - 0.00%
1994-02-07 0 0.440 0.420 - - - 0 0 - 0.440 0.420 - - - 0 - 0.00%
1994-02-04 0 0.440 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
1994-02-03 0 0.440 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
1994-02-02 0 0.440 - - - - 0 0 - 0.440 - - - - 0 - 0.00%
1994-02-01 0 0.440 0.440 0.460 0.440 0.440 60,000 26,400 0.4400 0.440 0.440 0.460 0.440 0.440 60,000 0.4400 0.00%
1994-01-31 0 0.440 0.420 0.460 0.440 0.440 50,000 22,000 0.4400 0.440 0.420 0.460 0.440 0.440 50,000 0.4400 -2.22%
1994-01-28 0 0.450 0.430 - 0.430 0.450 60,000 26,000 0.4333 0.450 0.430 - 0.430 0.450 60,000 0.4333 0.00%
1994-01-27 0 0.450 0.430 - 0.450 0.460 80,000 36,300 0.4538 0.450 0.430 - 0.450 0.460 80,000 0.4538 -6.25%
1994-01-26 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1994-01-25 0 0.480 - 0.480 0.480 0.480 50,000 24,000 0.4800 0.480 - 0.480 0.480 0.480 50,000 0.4800 0.00%
1994-01-24 0 0.480 0.480 0.500 0.480 0.480 20,000 9,600 0.4800 0.480 0.480 0.500 0.480 0.480 20,000 0.4800 -4.00%
1994-01-21 0 0.500 0.475 0.500 0.500 0.500 50,000 25,000 0.5000 0.500 0.475 0.500 0.500 0.500 50,000 0.5000 0.00%
1994-01-20 0 0.500 0.495 0.500 0.490 0.520 390,000 197,000 0.5051 0.500 0.495 0.500 0.490 0.520 390,000 0.5051 -1.96%
1994-01-19 0 0.510 0.500 0.520 0.500 0.510 510,000 256,600 0.5031 0.510 0.500 0.520 0.500 0.510 510,000 0.5031 2.00%
1994-01-18 0 0.500 0.500 0.540 0.500 0.500 50,000 25,000 0.5000 0.500 0.500 0.540 0.500 0.500 50,000 0.5000 -7.41%
1994-01-17 0 0.540 0.510 0.540 0.490 0.540 560,000 294,600 0.5261 0.540 0.510 0.540 0.490 0.540 560,000 0.5261 10.20%
1994-01-14 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-01-13 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-01-12 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-01-11 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-01-10 0 0.490 0.485 0.500 0.480 0.500 200,000 97,400 0.4870 0.490 0.485 0.500 0.480 0.500 200,000 0.4870 0.00%
1994-01-07 0 0.490 0.470 0.510 0.470 0.485 50,000 23,950 0.4790 0.490 0.470 0.510 0.470 0.485 50,000 0.4790 -3.92%
1994-01-06 0 0.510 0.500 0.510 0.500 0.520 280,000 142,200 0.5079 0.510 0.500 0.510 0.500 0.520 280,000 0.5079 -5.56%
1994-01-05 0 0.540 0.540 0.560 0.500 0.600 1,630,000 888,400 0.5450 0.540 0.540 0.560 0.500 0.600 1,630,000 0.5450 -8.47%
1994-01-04 0 0.590 - 0.600 0.580 0.590 100,000 58,500 0.5850 0.590 - 0.600 0.580 0.590 100,000 0.5850 -1.67%
1994-01-03 0 0.600 0.600 0.620 0.580 0.600 110,000 65,000 0.5909 0.600 0.600 0.620 0.580 0.600 110,000 0.5909

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top