Oriental Explorer Holdings Limited: Wrnt due 1996-03-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00437 | 1993-03-30 | 1996-03-26 | 1996-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 210,000 | 2,140 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.014 | 210,000 | 0.0102 | 0.00% |
| 1996-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.018 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.018 | 0.010 | 0.010 | 1,000,000 | 0.0100 | -44.44% |
| 1995-12-06 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.018 | - | 0.020 | 0.018 | 0.026 | 300,000 | 6,200 | 0.0207 | 0.018 | - | 0.020 | 0.018 | 0.026 | 300,000 | 0.0207 | -40.00% |
| 1995-12-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-11-28 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.040 | - | 0.043 | - | - | 0 | 0 | - | 0.040 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-11-22 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -23.08% |
| 1995-10-31 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -19.75% |
| 1995-10-30 | 0 | 0.081 | - | 0.084 | - | - | 0 | 0 | - | 0.081 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 1 | 0.081 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -1.22% |
| 1995-10-24 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -6.82% |
| 1995-10-23 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.22% |
| 1995-10-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-10-19 | 1 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 1 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 1 | 0.095 | - | 0.095 | 0.095 | 0.098 | 400,000 | 38,900 | 0.0973 | 0.095 | - | 0.095 | 0.095 | 0.098 | 400,000 | 0.0973 | 0.00% |
| 1995-10-16 | 0 | 0.095 | - | 0.095 | 0.080 | 0.097 | 760,000 | 68,890 | 0.0906 | 0.095 | - | 0.095 | 0.080 | 0.097 | 760,000 | 0.0906 | 18.75% |
| 1995-10-13 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.080 | - | 0.080 | 0.075 | 0.080 | 440,000 | 33,540 | 0.0762 | 0.080 | - | 0.080 | 0.075 | 0.080 | 440,000 | 0.0762 | 12.68% |
| 1995-10-11 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.079 | 2,120,000 | 164,760 | 0.0777 | 0.071 | 0.071 | 0.074 | 0.071 | 0.079 | 2,120,000 | 0.0777 | -5.33% |
| 1995-10-10 | 0 | 0.075 | - | 0.077 | - | - | 0 | 0 | - | 0.075 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.075 | 0.064 | 0.075 | 0.050 | 0.100 | 3,010,000 | 257,870 | 0.0857 | 0.075 | 0.064 | 0.075 | 0.050 | 0.100 | 3,010,000 | 0.0857 | 53.06% |
| 1995-10-06 | 0 | 0.049 | 0.049 | - | 0.040 | 0.049 | 490,000 | 21,860 | 0.0446 | 0.049 | 0.049 | - | 0.040 | 0.049 | 490,000 | 0.0446 | 36.11% |
| 1995-10-05 | 0 | 0.036 | 0.028 | 0.038 | 0.027 | 0.036 | 540,000 | 18,680 | 0.0346 | 0.036 | 0.028 | 0.038 | 0.027 | 0.036 | 540,000 | 0.0346 | 20.00% |
| 1995-10-04 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 340,000 | 10,200 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 340,000 | 0.0300 | 15.38% |
| 1995-10-03 | 0 | 0.026 | 0.025 | - | - | - | 0 | 0 | - | 0.026 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.026 | 0.022 | - | 0.026 | 0.026 | 250,000 | 6,500 | 0.0260 | 0.026 | 0.022 | - | 0.026 | 0.026 | 250,000 | 0.0260 | 23.81% |
| 1995-09-29 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.021 | 0.021 | 0.028 | 0.018 | 0.028 | 510,000 | 12,180 | 0.0239 | 0.021 | 0.021 | 0.028 | 0.018 | 0.028 | 510,000 | 0.0239 | -25.00% |
| 1995-09-27 | 0 | 0.028 | 0.022 | 0.030 | 0.016 | 0.028 | 1,400,000 | 31,400 | 0.0224 | 0.028 | 0.022 | 0.030 | 0.016 | 0.028 | 1,400,000 | 0.0224 | 7.69% |
| 1995-09-26 | 0 | 0.026 | 0.025 | 0.040 | 0.026 | 0.030 | 200,000 | 5,600 | 0.0280 | 0.026 | 0.025 | 0.040 | 0.026 | 0.030 | 200,000 | 0.0280 | -42.22% |
| 1995-09-25 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -21.05% |
| 1995-09-22 | 0 | 0.057 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 1995-09-20 | 0 | 0.058 | - | 0.060 | 0.058 | 0.060 | 200,000 | 11,800 | 0.0590 | 0.058 | - | 0.060 | 0.058 | 0.060 | 200,000 | 0.0590 | 0.00% |
| 1995-09-19 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.058 | 0.050 | 0.062 | 0.058 | 0.058 | 50,000 | 2,900 | 0.0580 | 0.058 | 0.050 | 0.062 | 0.058 | 0.058 | 50,000 | 0.0580 | 7.41% |
| 1995-09-15 | 0 | 0.054 | 0.050 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.054 | - | 0.070 | 0.054 | 0.072 | 1,000,000 | 59,600 | 0.0596 | 0.054 | - | 0.070 | 0.054 | 0.072 | 1,000,000 | 0.0596 | -3.57% |
| 1995-09-13 | 0 | 0.056 | 0.056 | 0.061 | 0.056 | 0.060 | 330,000 | 18,830 | 0.0571 | 0.056 | 0.056 | 0.061 | 0.056 | 0.060 | 330,000 | 0.0571 | 0.00% |
| 1995-09-12 | 0 | 0.056 | 0.052 | 0.064 | 0.056 | 0.060 | 300,000 | 17,600 | 0.0587 | 0.056 | 0.052 | 0.064 | 0.056 | 0.060 | 300,000 | 0.0587 | -6.67% |
| 1995-09-11 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | -6.25% |
| 1995-09-08 | 0 | 0.064 | 0.060 | 0.068 | 0.060 | 0.064 | 600,000 | 38,000 | 0.0633 | 0.064 | 0.060 | 0.068 | 0.060 | 0.064 | 600,000 | 0.0633 | -5.88% |
| 1995-09-07 | 0 | 0.068 | 0.060 | 0.068 | 0.055 | 0.068 | 550,000 | 33,450 | 0.0608 | 0.068 | 0.060 | 0.068 | 0.055 | 0.068 | 550,000 | 0.0608 | 13.33% |
| 1995-09-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-09-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1995-08-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.080 | - | 0.080 | 0.084 | 0.084 | 303,600 | 25,380 | 0.0836 | 0.080 | - | 0.080 | 0.084 | 0.084 | 303,600 | 0.0836 | -4.76% |
| 1995-08-24 | 0 | 0.084 | - | 0.084 | 0.084 | 0.092 | 880,000 | 75,960 | 0.0863 | 0.084 | - | 0.084 | 0.084 | 0.092 | 880,000 | 0.0863 | -6.67% |
| 1995-08-23 | 0 | 0.090 | 0.090 | 0.093 | 0.080 | 0.094 | 1,810,000 | 160,200 | 0.0885 | 0.090 | 0.090 | 0.093 | 0.080 | 0.094 | 1,810,000 | 0.0885 | 4.65% |
| 1995-08-22 | 0 | 0.086 | 0.075 | 0.086 | 0.086 | 0.103 | 6,570,000 | 626,770 | 0.0954 | 0.086 | 0.075 | 0.086 | 0.086 | 0.103 | 6,570,000 | 0.0954 | -7.53% |
| 1995-08-21 | 0 | 0.093 | 0.095 | - | 0.068 | 0.093 | 1,270,000 | 98,850 | 0.0778 | 0.093 | 0.095 | - | 0.068 | 0.093 | 1,270,000 | 0.0778 | 36.76% |
| 1995-08-18 | 0 | 0.068 | - | 0.074 | 0.068 | 0.074 | 850,000 | 58,580 | 0.0689 | 0.068 | - | 0.074 | 0.068 | 0.074 | 850,000 | 0.0689 | -8.11% |
| 1995-08-17 | 0 | 0.074 | - | 0.078 | 0.074 | 0.086 | 380,000 | 29,560 | 0.0778 | 0.074 | - | 0.078 | 0.074 | 0.086 | 380,000 | 0.0778 | 5.71% |
| 1995-08-16 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.070 | - | 0.070 | 0.070 | 0.078 | 440,000 | 31,680 | 0.0720 | 0.070 | - | 0.070 | 0.070 | 0.078 | 440,000 | 0.0720 | -14.63% |
| 1995-08-04 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.082 | 0.075 | 0.084 | 0.075 | 0.082 | 350,000 | 27,500 | 0.0786 | 0.082 | 0.075 | 0.084 | 0.075 | 0.082 | 350,000 | 0.0786 | 6.49% |
| 1995-08-02 | 0 | 0.077 | 0.077 | 0.086 | 0.072 | 0.080 | 110,000 | 8,400 | 0.0764 | 0.077 | 0.077 | 0.086 | 0.072 | 0.080 | 110,000 | 0.0764 | -13.48% |
| 1995-08-01 | 0 | 0.089 | - | 0.089 | 0.089 | 0.089 | 210,000 | 18,690 | 0.0890 | 0.089 | - | 0.089 | 0.089 | 0.089 | 210,000 | 0.0890 | 0.00% |
| 1995-07-31 | 0 | 0.089 | 0.064 | 0.089 | 0.072 | 0.093 | 1,700,000 | 146,240 | 0.0860 | 0.089 | 0.064 | 0.089 | 0.072 | 0.093 | 1,700,000 | 0.0860 | 23.61% |
| 1995-07-28 | 0 | 0.072 | 0.068 | 0.072 | 0.072 | 0.072 | 150,000 | 10,800 | 0.0720 | 0.072 | 0.068 | 0.072 | 0.072 | 0.072 | 150,000 | 0.0720 | -14.29% |
| 1995-07-27 | 0 | 0.084 | - | 0.084 | 0.092 | 0.100 | 287,600 | 27,704 | 0.0963 | 0.084 | - | 0.084 | 0.092 | 0.100 | 287,600 | 0.0963 | -17.65% |
| 1995-07-26 | 0 | 0.102 | - | 0.102 | 0.080 | 0.105 | 1,660,000 | 162,380 | 0.0978 | 0.102 | - | 0.102 | 0.080 | 0.105 | 1,660,000 | 0.0978 | 27.50% |
| 1995-07-25 | 0 | 0.080 | 0.080 | - | 0.050 | 0.080 | 1,170,000 | 82,360 | 0.0704 | 0.080 | 0.080 | - | 0.050 | 0.080 | 1,170,000 | 0.0704 | 60.00% |
| 1995-07-24 | 0 | 0.050 | 0.035 | 0.057 | 0.034 | 0.054 | 600,000 | 27,700 | 0.0462 | 0.050 | 0.035 | 0.057 | 0.034 | 0.054 | 600,000 | 0.0462 | 78.57% |
| 1995-07-21 | 0 | 0.028 | 0.024 | - | 0.020 | 0.028 | 380,000 | 8,720 | 0.0229 | 0.028 | 0.024 | - | 0.020 | 0.028 | 380,000 | 0.0229 | 40.00% |
| 1995-07-20 | 0 | 0.020 | 0.017 | - | - | - | 0 | 0 | - | 0.020 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.020 | 0.018 | - | 0.020 | 0.020 | 350,000 | 7,000 | 0.0200 | 0.020 | 0.018 | - | 0.020 | 0.020 | 350,000 | 0.0200 | -28.57% |
| 1995-07-17 | 0 | 0.028 | 0.025 | - | - | - | 0 | 0 | - | 0.028 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.028 | - | 0.040 | 0.028 | 0.044 | 1,050,000 | 40,240 | 0.0383 | 0.028 | - | 0.040 | 0.028 | 0.044 | 1,050,000 | 0.0383 | 0.00% |
| 1995-07-13 | 0 | 0.028 | - | 0.028 | 0.036 | 0.036 | 10,000 | 360 | 0.0360 | 0.028 | - | 0.028 | 0.036 | 0.036 | 10,000 | 0.0360 | -30.00% |
| 1995-07-12 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.040 | 0.030 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.044 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -6.98% |
| 1995-06-16 | 0 | 0.043 | - | 0.045 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.043 | - | 0.045 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -4.44% |
| 1995-06-09 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -2.17% |
| 1995-06-07 | 0 | 0.046 | - | 0.046 | - | - | 500,000 | 23,000 | 0.0460 | 0.046 | - | 0.046 | - | - | 500,000 | 0.0460 | 0.00% |
| 1995-06-06 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.046 | - | 0.054 | - | - | 0 | 0 | - | 0.046 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.046 | - | 0.054 | - | - | 0 | 0 | - | 0.046 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.046 | - | 0.054 | - | - | 0 | 0 | - | 0.046 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.046 | - | 0.055 | - | - | 0 | 0 | - | 0.046 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.046 | - | 0.055 | - | - | 0 | 0 | - | 0.046 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.046 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.046 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.046 | - | 0.055 | - | - | 0 | 0 | - | 0.046 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.046 | - | 0.055 | - | - | 0 | 0 | - | 0.046 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -8.00% |
| 1995-05-01 | 0 | 0.050 | 0.010 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.010 | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.050 | - | 0.059 | - | - | 0 | 0 | - | 0.050 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-04-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -16.67% |
| 1995-04-20 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.072 | - | 0.076 | - | - | 0 | 0 | - | 0.072 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -7.69% |
| 1995-04-13 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1995-04-07 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 12.68% |
| 1995-04-06 | 0 | 0.071 | - | 0.074 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -4.05% |
| 1995-04-03 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.074 | - | 0.074 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.074 | - | 0.074 | 0.080 | 0.080 | 100,000 | 0.0800 | -22.11% |
| 1995-03-30 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1995-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 20,000 | 0.1000 | -41.18% |
| 1995-02-09 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -4.49% |
| 1995-02-06 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.178 | - | 0.178 | - | - | 30,000 | 5,340 | 0.1780 | 0.178 | - | 0.178 | - | - | 30,000 | 0.1780 | 0.00% |
| 1995-01-27 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 1995-01-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1995-01-19 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.190 | - | 0.200 | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 0.190 | - | 0.200 | 0.190 | 0.190 | 40,000 | 0.1900 | -5.00% |
| 1994-12-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -14.89% |
| 1994-12-01 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -0.42% |
| 1994-11-29 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -4.07% |
| 1994-11-25 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.60% |
| 1994-11-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 1994-11-18 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -1.92% |
| 1994-11-15 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.260 | - | 0.270 | - | - | 90,000 | 24,300 | 0.2700 | 0.260 | - | 0.270 | - | - | 90,000 | 0.2700 | 0.00% |
| 1994-11-10 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.260 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.260 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.260 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.260 | - | 0.250 | - | - | 0 | 0 | - | 0.260 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1994-10-27 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -1.82% |
| 1994-10-26 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -6.78% |
| 1994-10-25 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.295 | - | 0.310 | - | - | 0 | 0 | - | 0.295 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.295 | - | 0.295 | - | - | 90,000 | 26,550 | 0.2950 | 0.295 | - | 0.295 | - | - | 90,000 | 0.2950 | -1.01% |
| 1994-10-19 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.298 | - | 0.300 | - | - | 0 | 0 | - | 0.298 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.298 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.298 | - | 0.298 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.298 | - | 0.305 | 0.298 | 0.300 | 610,000 | 182,880 | 0.2998 | 0.298 | - | 0.305 | 0.298 | 0.300 | 610,000 | 0.2998 | -8.02% |
| 1994-09-13 | 0 | 0.324 | - | - | 0.292 | 0.324 | 200,000 | 60,520 | 0.3026 | 0.324 | - | - | 0.292 | 0.324 | 200,000 | 0.3026 | 9.46% |
| 1994-09-12 | 0 | 0.296 | 0.292 | 0.300 | 0.296 | 0.296 | 20,000 | 5,920 | 0.2960 | 0.296 | 0.292 | 0.300 | 0.296 | 0.296 | 20,000 | 0.2960 | -1.33% |
| 1994-09-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1994-08-26 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.310 | - | 0.325 | - | - | 0 | 0 | - | 0.310 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -1.59% |
| 1994-08-19 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -0.94% |
| 1994-08-18 | 0 | 0.318 | - | 0.318 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.318 | - | 0.320 | - | - | 0 | 0 | - | 0.318 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.318 | - | 0.318 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | -1.85% |
| 1994-08-15 | 0 | 0.324 | - | 0.324 | - | - | 0 | 0 | - | 0.324 | - | 0.324 | - | - | 0 | - | -0.31% |
| 1994-08-12 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -4.97% |
| 1994-08-11 | 0 | 0.342 | - | 0.342 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | -2.01% |
| 1994-08-10 | 0 | 0.349 | - | 0.349 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.349 | - | 0.349 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.349 | - | 0.349 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | -0.29% |
| 1994-08-05 | 0 | 0.350 | - | 0.370 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | - | 0.370 | 0.350 | 0.350 | 40,000 | 0.3500 | -12.50% |
| 1994-08-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -16.32% |
| 1994-08-03 | 0 | 0.478 | - | 0.478 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | -0.42% |
| 1994-08-02 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -3.23% |
| 1994-08-01 | 0 | 0.496 | - | 0.500 | 0.496 | 0.496 | 30,000 | 14,880 | 0.4960 | 0.496 | - | 0.500 | 0.496 | 0.496 | 30,000 | 0.4960 | -0.40% |
| 1994-07-29 | 0 | 0.498 | - | 0.498 | - | - | 0 | 0 | - | 0.498 | - | 0.498 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.498 | - | 0.498 | - | - | 0 | 0 | - | 0.498 | - | 0.498 | - | - | 0 | - | -2.35% |
| 1994-07-27 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -3.77% |
| 1994-07-26 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 1994-07-25 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -1.79% |
| 1994-07-22 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -3.45% |
| 1994-07-21 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -4.92% |
| 1994-06-29 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -3.17% |
| 1994-06-27 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -3.08% |
| 1994-06-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 0.650 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -2.99% |
| 1994-06-01 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.670 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.670 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 1994-05-25 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.680 | - | 0.700 | 0.680 | 0.680 | 100,000 | 0.6800 | -4.23% |
| 1994-05-19 | 0 | 0.710 | - | 0.710 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.710 | - | 0.710 | 0.720 | 0.720 | 20,000 | 0.7200 | -1.39% |
| 1994-05-18 | 0 | 0.720 | - | 0.720 | 0.720 | 0.750 | 180,000 | 132,700 | 0.7372 | 0.720 | - | 0.720 | 0.720 | 0.750 | 180,000 | 0.7372 | -4.00% |
| 1994-05-17 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -3.85% |
| 1994-05-16 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 0.7800 | 0.00% |
| 1994-05-13 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.780 | - | 0.790 | - | - | 0 | 0 | - | 0.780 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.780 | - | 0.790 | - | - | 0 | 0 | - | 0.780 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.780 | - | - | - | - | 2,400 | 1,440 | 0.6000 | 0.780 | - | - | - | - | 2,400 | 0.6000 | 0.00% |
| 1994-05-02 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.780 | - | 0.810 | - | - | 0 | 0 | - | 0.780 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.780 | - | 0.810 | - | - | 0 | 0 | - | 0.780 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.780 | - | 0.780 | - | - | 400,000 | 320,000 | 0.8000 | 0.780 | - | 0.780 | - | - | 400,000 | 0.8000 | -2.50% |
| 1994-04-19 | 0 | 0.800 | - | - | - | - | 880,000 | 739,200 | 0.8400 | 0.800 | - | - | - | - | 880,000 | 0.8400 | 0.00% |
| 1994-04-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.800 | - | 0.800 | - | - | 520,000 | 442,000 | 0.8500 | 0.800 | - | 0.800 | - | - | 520,000 | 0.8500 | -5.88% |
| 1994-04-14 | 0 | 0.850 | - | 0.850 | - | - | 560,000 | 476,000 | 0.8500 | 0.850 | - | 0.850 | - | - | 560,000 | 0.8500 | 0.00% |
| 1994-04-13 | 0 | 0.850 | - | 0.860 | - | - | 720,000 | 612,000 | 0.8500 | 0.850 | - | 0.860 | - | - | 720,000 | 0.8500 | 0.00% |
| 1994-04-12 | 0 | 0.850 | 0.800 | 0.850 | 0.810 | 0.850 | 590,000 | 500,300 | 0.8480 | 0.850 | 0.800 | 0.850 | 0.810 | 0.850 | 590,000 | 0.8480 | 1.19% |
| 1994-04-11 | 0 | 0.840 | 0.840 | - | 0.800 | 0.800 | 720,000 | 604,400 | 0.8394 | 0.840 | 0.840 | - | 0.800 | 0.800 | 720,000 | 0.8394 | 1.20% |
| 1994-04-08 | 0 | 0.830 | - | 0.850 | - | - | 550,000 | 462,000 | 0.8400 | 0.830 | - | 0.850 | - | - | 550,000 | 0.8400 | 0.00% |
| 1994-04-07 | 0 | 0.830 | 0.830 | - | - | - | 710,000 | 589,300 | 0.8300 | 0.830 | 0.830 | - | - | - | 710,000 | 0.8300 | 5.06% |
| 1994-04-06 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.790 | - | 0.760 | 0.850 | 0.900 | 670,000 | 570,000 | 0.8507 | 0.790 | - | 0.760 | 0.850 | 0.900 | 670,000 | 0.8507 | -3.66% |
| 1994-03-30 | 0 | 0.820 | - | 0.820 | - | - | 500,000 | 435,000 | 0.8700 | 0.820 | - | 0.820 | - | - | 500,000 | 0.8700 | -4.65% |
| 1994-03-29 | 0 | 0.860 | - | 0.860 | - | - | 550,000 | 484,000 | 0.8800 | 0.860 | - | 0.860 | - | - | 550,000 | 0.8800 | -1.15% |
| 1994-03-28 | 0 | 0.870 | - | 0.880 | - | - | 500,000 | 443,800 | 0.8876 | 0.870 | - | 0.880 | - | - | 500,000 | 0.8876 | 0.00% |
| 1994-03-25 | 0 | 0.870 | - | 0.870 | - | - | 550,000 | 484,000 | 0.8800 | 0.870 | - | 0.870 | - | - | 550,000 | 0.8800 | 0.00% |
| 1994-03-24 | 0 | 0.870 | - | 0.880 | - | - | 508,000 | 444,000 | 0.8740 | 0.870 | - | 0.880 | - | - | 508,000 | 0.8740 | 0.00% |
| 1994-03-23 | 0 | 0.870 | - | 0.870 | - | - | 550,000 | 484,000 | 0.8800 | 0.870 | - | 0.870 | - | - | 550,000 | 0.8800 | -1.14% |
| 1994-03-22 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 520,000 | 457,600 | 0.8800 | 0.880 | - | 0.880 | 0.880 | 0.880 | 520,000 | 0.8800 | -1.12% |
| 1994-03-21 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1994-03-18 | 0 | 0.900 | - | - | - | - | 1,050,000 | 945,000 | 0.9000 | 0.900 | - | - | - | - | 1,050,000 | 0.9000 | 0.00% |
| 1994-03-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 650,000 | 594,500 | 0.9146 | 0.900 | - | 0.900 | 0.900 | 0.900 | 650,000 | 0.9146 | 0.00% |
| 1994-03-15 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.900 | - | 0.900 | - | - | 350,000 | 315,000 | 0.9000 | 0.900 | - | 0.900 | - | - | 350,000 | 0.9000 | -1.10% |
| 1994-03-11 | 0 | 0.910 | - | 0.910 | 0.910 | 0.910 | 250,000 | 227,500 | 0.9100 | 0.910 | - | 0.910 | 0.910 | 0.910 | 250,000 | 0.9100 | 0.00% |
| 1994-03-10 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 340,000 | 309,400 | 0.9100 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 340,000 | 0.9100 | 1.11% |
| 1994-03-09 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 790,000 | 711,000 | 0.9000 | 0.900 | - | 0.900 | 0.900 | 0.900 | 790,000 | 0.9000 | 0.00% |
| 1994-03-08 | 0 | 0.900 | - | - | - | - | 250,000 | 225,000 | 0.9000 | 0.900 | - | - | - | - | 250,000 | 0.9000 | 0.00% |
| 1994-03-07 | 0 | 0.900 | - | - | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | - | - | 0.900 | 0.900 | 20,000 | 0.9000 | 0.00% |
| 1994-03-04 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 590,000 | 531,000 | 0.9000 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 590,000 | 0.9000 | 1.12% |
| 1994-03-03 | 0 | 0.890 | 0.850 | 0.910 | 0.890 | 0.890 | 210,000 | 186,900 | 0.8900 | 0.890 | 0.850 | 0.910 | 0.890 | 0.890 | 210,000 | 0.8900 | 0.00% |
| 1994-03-02 | 0 | 0.890 | 0.890 | 0.930 | - | - | 370,000 | 329,300 | 0.8900 | 0.890 | 0.890 | 0.930 | - | - | 370,000 | 0.8900 | 0.00% |
| 1994-03-01 | 0 | 0.890 | - | - | 0.890 | 0.890 | 620,000 | 551,800 | 0.8900 | 0.890 | - | - | 0.890 | 0.890 | 620,000 | 0.8900 | 4.71% |
| 1994-02-28 | 0 | 0.850 | 0.850 | - | 0.820 | 0.850 | 420,000 | 367,600 | 0.8752 | 0.850 | 0.850 | - | 0.820 | 0.850 | 420,000 | 0.8752 | 6.25% |
| 1994-02-25 | 0 | 0.800 | 0.800 | - | 0.800 | 0.940 | 530,000 | 462,600 | 0.8728 | 0.800 | 0.800 | - | 0.800 | 0.940 | 530,000 | 0.8728 | -11.11% |
| 1994-02-24 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.950 | 470,000 | 439,400 | 0.9349 | 0.900 | 0.860 | 0.900 | 0.900 | 0.950 | 470,000 | 0.9349 | 0.00% |
| 1994-02-23 | 0 | 0.900 | - | 0.910 | 0.900 | 0.980 | 420,000 | 407,000 | 0.9690 | 0.900 | - | 0.910 | 0.900 | 0.980 | 420,000 | 0.9690 | -8.16% |
| 1994-02-22 | 0 | 0.980 | - | 0.980 | - | - | 290,000 | 286,700 | 0.9886 | 0.980 | - | 0.980 | - | - | 290,000 | 0.9886 | 0.00% |
| 1994-02-21 | 0 | 0.980 | - | 0.900 | - | - | 0 | 0 | - | 0.980 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.980 | - | 0.980 | - | - | 352,800 | 345,380 | 0.9790 | 0.980 | - | 0.980 | - | - | 352,800 | 0.9790 | -1.01% |
| 1994-02-17 | 0 | 0.990 | - | 0.990 | - | - | 40,000 | 39,600 | 0.9900 | 0.990 | - | 0.990 | - | - | 40,000 | 0.9900 | 0.00% |
| 1994-02-16 | 0 | 0.990 | - | 1.000 | - | - | 440,000 | 448,700 | 1.0198 | 0.990 | - | 1.000 | - | - | 440,000 | 1.0198 | 0.00% |
| 1994-02-15 | 0 | 0.990 | - | 1.000 | - | - | 40,000 | 40,000 | 1.0000 | 0.990 | - | 1.000 | - | - | 40,000 | 1.0000 | 0.00% |
| 1994-02-14 | 0 | 0.990 | - | 1.020 | - | - | 440,000 | 448,800 | 1.0200 | 0.990 | - | 1.020 | - | - | 440,000 | 1.0200 | 0.00% |
| 1994-02-09 | 0 | 0.990 | - | 1.020 | - | - | 0 | 0 | - | 0.990 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -3.88% |
| 1994-02-07 | 0 | 1.030 | - | 1.030 | - | - | 440,000 | 457,200 | 1.0391 | 1.030 | - | 1.030 | - | - | 440,000 | 1.0391 | -1.90% |
| 1994-02-04 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.050 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.050 | - | 1.050 | - | - | 440,000 | 462,000 | 1.0500 | 1.050 | - | 1.050 | - | - | 440,000 | 1.0500 | 0.00% |
| 1994-02-02 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -2.78% |
| 1994-02-01 | 0 | 1.080 | - | 1.080 | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 1.080 | - | 1.080 | 1.090 | 1.090 | 50,000 | 1.0900 | -0.92% |
| 1994-01-31 | 0 | 1.090 | - | 1.090 | - | - | 440,000 | 484,000 | 1.1000 | 1.090 | - | 1.090 | - | - | 440,000 | 1.1000 | -0.91% |
| 1994-01-28 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | - | 1.100 | 1.100 | 1.100 | 10,000 | 1.1000 | 1.85% |
| 1994-01-27 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.080 | 550,000 | 595,600 | 1.0829 | 1.080 | 1.040 | 1.080 | 1.040 | 1.080 | 550,000 | 1.0829 | 1.89% |
| 1994-01-26 | 0 | 1.060 | - | 1.100 | 1.060 | 1.060 | 140,000 | 153,200 | 1.0943 | 1.060 | - | 1.100 | 1.060 | 1.060 | 140,000 | 1.0943 | 2.91% |
| 1994-01-25 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 510,800 | 547,220 | 1.0713 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 510,800 | 1.0713 | -4.63% |
| 1994-01-24 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.100 | 60,000 | 65,600 | 1.0933 | 1.080 | 1.060 | 1.100 | 1.080 | 1.100 | 60,000 | 1.0933 | -1.82% |
| 1994-01-21 | 0 | 1.100 | - | 1.120 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 1.100 | - | 1.120 | 1.120 | 1.120 | 40,000 | 1.1200 | 0.00% |
| 1994-01-20 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 480,000 | 528,000 | 1.1000 | 1.100 | - | 1.100 | 1.100 | 1.100 | 480,000 | 1.1000 | 0.00% |
| 1994-01-19 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 81,600 | 89,520 | 1.0971 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 81,600 | 1.0971 | 0.00% |
| 1994-01-18 | 0 | 1.100 | 1.100 | - | 1.060 | 1.100 | 830,000 | 906,100 | 1.0917 | 1.100 | 1.100 | - | 1.060 | 1.100 | 830,000 | 1.0917 | 0.92% |
| 1994-01-17 | 0 | 1.090 | - | 1.090 | - | - | 70,000 | 77,000 | 1.1000 | 1.090 | - | 1.090 | - | - | 70,000 | 1.1000 | -0.91% |
| 1994-01-14 | 0 | 1.100 | - | 1.120 | - | - | 200,000 | 224,000 | 1.1200 | 1.100 | - | 1.120 | - | - | 200,000 | 1.1200 | 0.00% |
| 1994-01-13 | 0 | 1.100 | - | 1.100 | - | - | 370,000 | 407,000 | 1.1000 | 1.100 | - | 1.100 | - | - | 370,000 | 1.1000 | 0.00% |
| 1994-01-12 | 0 | 1.100 | - | 1.140 | - | - | 10,000 | 11,000 | 1.1000 | 1.100 | - | 1.140 | - | - | 10,000 | 1.1000 | 0.00% |
| 1994-01-11 | 0 | 1.100 | 1.090 | 1.130 | 1.090 | 1.130 | 770,000 | 860,100 | 1.1170 | 1.100 | 1.090 | 1.130 | 1.090 | 1.130 | 770,000 | 1.1170 | 0.92% |
| 1994-01-10 | 0 | 1.090 | - | 1.090 | 1.090 | 1.150 | 110,000 | 122,100 | 1.1100 | 1.090 | - | 1.090 | 1.090 | 1.150 | 110,000 | 1.1100 | -6.03% |
| 1994-01-07 | 0 | 1.160 | - | 1.160 | - | - | 450,000 | 522,000 | 1.1600 | 1.160 | - | 1.160 | - | - | 450,000 | 1.1600 | -1.69% |
| 1994-01-06 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 80,000 | 94,400 | 1.1800 | 1.180 | - | 1.180 | 1.180 | 1.180 | 80,000 | 1.1800 | 3.51% |
| 1994-01-05 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 540,400 | 613,600 | 1.1355 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 540,400 | 1.1355 | 2.70% |
| 1994-01-04 | 0 | 1.110 | - | 1.110 | 1.110 | 1.130 | 260,000 | 290,100 | 1.1158 | 1.110 | - | 1.110 | 1.110 | 1.130 | 260,000 | 1.1158 | -4.31% |
| 1994-01-03 | 0 | 1.160 | - | 1.160 | 1.160 | 1.170 | 610,000 | 703,800 | 1.1538 | 1.160 | - | 1.160 | 1.160 | 1.170 | 610,000 | 1.1538 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy