STARLITE HOLDINGS LIMITED: Wrnt due 1995-02-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 1993-03-03 | 1995-02-23 | 1995-02-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1995-02-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -50.00% |
| 1995-01-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-01-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-01-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -40.00% |
| 1995-01-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -44.44% |
| 1994-11-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1994-11-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1994-10-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-10-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1994-09-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -28.57% |
| 1994-09-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1994-08-26 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -5.26% |
| 1994-07-12 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -3.80% |
| 1994-07-11 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.395 | - | - | - | - | 400 | 120 | 0.3000 | 0.395 | - | - | - | - | 400 | 0.3000 | 0.00% |
| 1994-07-04 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1994-07-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.400 | - | - | - | - | 4,000 | 1,200 | 0.3000 | 0.400 | - | - | - | - | 4,000 | 0.3000 | 0.00% |
| 1994-06-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.400 | - | - | - | - | 7,200 | 2,160 | 0.3000 | 0.400 | - | - | - | - | 7,200 | 0.3000 | 0.00% |
| 1994-05-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -24.53% |
| 1994-05-09 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -11.67% |
| 1994-05-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.600 | - | - | - | - | 400 | 200 | 0.5000 | 0.600 | - | - | - | - | 400 | 0.5000 | 0.00% |
| 1994-04-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -4.76% |
| 1994-04-15 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.630 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.630 | - | - | - | - | 3,200 | 1,280 | 0.4000 | 0.630 | - | - | - | - | 3,200 | 0.4000 | 0.00% |
| 1994-03-23 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.630 | 0.570 | - | - | - | 0 | 0 | - | 0.630 | 0.570 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.630 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.630 | - | 0.650 | - | - | 2,400 | 1,200 | 0.5000 | 0.630 | - | 0.650 | - | - | 2,400 | 0.5000 | 0.00% |
| 1994-02-22 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.630 | 0.630 | - | 0.630 | 0.650 | 138,400 | 87,336 | 0.6310 | 0.630 | 0.630 | - | 0.630 | 0.650 | 138,400 | 0.6310 | 3.28% |
| 1994-02-14 | 0 | 0.610 | 0.630 | - | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.610 | 0.630 | - | 0.610 | 0.610 | 50,000 | 0.6100 | -1.61% |
| 1994-02-09 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.620 | - | 0.670 | - | - | 0 | 0 | - | 0.620 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.620 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.620 | 0.610 | - | - | - | 0 | 0 | - | 0.620 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 200,000 | 125,200 | 0.6260 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 200,000 | 0.6260 | -1.59% |
| 1994-01-28 | 0 | 0.630 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.630 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.630 | - | 0.670 | 0.610 | 0.630 | 180,000 | 112,800 | 0.6267 | 0.630 | - | 0.670 | 0.610 | 0.630 | 180,000 | 0.6267 | -5.97% |
| 1994-01-26 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.670 | - | 0.690 | 0.650 | 0.680 | 220,400 | 147,420 | 0.6689 | 0.670 | - | 0.690 | 0.650 | 0.680 | 220,400 | 0.6689 | 0.00% |
| 1994-01-24 | 0 | 0.670 | 0.670 | 0.700 | - | - | 8,000 | 4,560 | 0.5700 | 0.670 | 0.670 | 0.700 | - | - | 8,000 | 0.5700 | 0.00% |
| 1994-01-21 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 0.670 | - | - | - | - | 400 | 220 | 0.5500 | 0.670 | - | - | - | - | 400 | 0.5500 | 0.00% |
| 1994-01-19 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.670 | - | 0.700 | - | - | 400 | 220 | 0.5500 | 0.670 | - | 0.700 | - | - | 400 | 0.5500 | 0.00% |
| 1994-01-17 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 0.670 | - | 0.700 | - | - | 4,400 | 2,420 | 0.5500 | 0.670 | - | 0.700 | - | - | 4,400 | 0.5500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy