STONE GROUP HOLDINGS LIMITED: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00415 | 1993-08-16 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1995-10-23 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 100,000 | 0.0120 | -29.41% |
| 1995-10-20 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1995-10-19 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1995-10-16 | 0 | 0.020 | - | 0.020 | 0.027 | 0.027 | 200,000 | 5,400 | 0.0270 | 0.020 | - | 0.020 | 0.027 | 0.027 | 200,000 | 0.0270 | 0.00% |
| 1995-10-13 | 0 | 0.020 | - | 0.027 | - | - | 0 | 0 | - | 0.020 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -31.03% |
| 1995-10-11 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1995-10-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.030 | 0.029 | 0.036 | 0.027 | 0.030 | 110,000 | 3,090 | 0.0281 | 0.030 | 0.029 | 0.036 | 0.027 | 0.030 | 110,000 | 0.0281 | 11.11% |
| 1995-09-13 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.029 | 260,000 | 7,220 | 0.0278 | 0.027 | 0.027 | 0.032 | 0.027 | 0.029 | 260,000 | 0.0278 | -3.57% |
| 1995-09-12 | 0 | 0.028 | 0.026 | 0.033 | 0.026 | 0.028 | 310,000 | 8,180 | 0.0264 | 0.028 | 0.026 | 0.033 | 0.026 | 0.028 | 310,000 | 0.0264 | -3.45% |
| 1995-09-11 | 0 | 0.029 | - | 0.033 | - | - | 0 | 0 | - | 0.029 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.029 | 0.028 | 0.034 | 0.027 | 0.029 | 320,000 | 8,740 | 0.0273 | 0.029 | 0.028 | 0.034 | 0.027 | 0.029 | 320,000 | 0.0273 | -6.45% |
| 1995-09-07 | 0 | 0.031 | 0.031 | 0.038 | 0.024 | 0.039 | 1,118,944 | 36,394 | 0.0325 | 0.031 | 0.031 | 0.038 | 0.024 | 0.039 | 1,118,944 | 0.0325 | -13.89% |
| 1995-09-06 | 0 | 0.036 | - | 0.039 | - | - | 0 | 0 | - | 0.036 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.036 | - | 0.038 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | - | 0.038 | 0.036 | 0.036 | 100,000 | 0.0360 | -10.00% |
| 1995-08-31 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.040 | 70,000 | 2,800 | 0.0400 | 0.040 | 0.040 | 0.047 | 0.040 | 0.040 | 70,000 | 0.0400 | -16.67% |
| 1995-08-24 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -2.04% |
| 1995-08-23 | 0 | 0.049 | - | 0.049 | 0.049 | 0.049 | 150,000 | 7,350 | 0.0490 | 0.049 | - | 0.049 | 0.049 | 0.049 | 150,000 | 0.0490 | -2.00% |
| 1995-08-22 | 0 | 0.050 | - | 0.050 | 0.051 | 0.055 | 400,000 | 21,200 | 0.0530 | 0.050 | - | 0.050 | 0.051 | 0.055 | 400,000 | 0.0530 | -18.03% |
| 1995-08-21 | 0 | 0.061 | - | 0.065 | - | - | 0 | 0 | - | 0.061 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -6.15% |
| 1995-08-17 | 0 | 0.065 | 0.061 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.065 | - | - | 0 | - | -7.14% |
| 1995-08-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 10,000 | 0.0700 | 2.94% |
| 1995-08-14 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -5.56% |
| 1995-08-09 | 0 | 0.072 | - | 0.084 | 0.072 | 0.096 | 200,000 | 17,200 | 0.0860 | 0.072 | - | 0.084 | 0.072 | 0.096 | 200,000 | 0.0860 | -25.00% |
| 1995-08-08 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.096 | - | 0.097 | - | - | 0 | 0 | - | 0.096 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.096 | 0.092 | 0.100 | 0.096 | 0.096 | 230,000 | 22,080 | 0.0960 | 0.096 | 0.092 | 0.100 | 0.096 | 0.096 | 230,000 | 0.0960 | 0.00% |
| 1995-08-03 | 0 | 0.096 | 0.096 | 0.100 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.096 | 0.096 | 0.100 | 0.095 | 0.095 | 100,000 | 0.0950 | 1.05% |
| 1995-08-02 | 0 | 0.095 | 0.095 | - | 0.090 | 0.095 | 220,000 | 20,700 | 0.0941 | 0.095 | 0.095 | - | 0.090 | 0.095 | 220,000 | 0.0941 | 5.56% |
| 1995-08-01 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 30,000 | 0.0900 | 2.27% |
| 1995-07-31 | 0 | 0.088 | 0.088 | - | 0.085 | 0.088 | 250,000 | 21,390 | 0.0856 | 0.088 | 0.088 | - | 0.085 | 0.088 | 250,000 | 0.0856 | 4.76% |
| 1995-07-28 | 0 | 0.084 | 0.081 | - | 0.077 | 0.084 | 240,000 | 19,530 | 0.0814 | 0.084 | 0.081 | - | 0.077 | 0.084 | 240,000 | 0.0814 | 12.00% |
| 1995-07-27 | 0 | 0.075 | 0.075 | - | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.075 | 0.075 | - | 0.070 | 0.070 | 40,000 | 0.0700 | 7.14% |
| 1995-07-26 | 0 | 0.070 | - | 0.080 | 0.070 | 0.092 | 200,000 | 16,110 | 0.0806 | 0.070 | - | 0.080 | 0.070 | 0.092 | 200,000 | 0.0806 | -31.37% |
| 1995-07-25 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -3.77% |
| 1995-07-24 | 0 | 0.106 | - | 0.106 | 0.100 | 0.118 | 2,830,000 | 307,490 | 0.1087 | 0.106 | - | 0.106 | 0.100 | 0.118 | 2,830,000 | 0.1087 | 17.78% |
| 1995-07-21 | 0 | 0.090 | 0.088 | 0.103 | 0.080 | 0.122 | 3,520,000 | 355,670 | 0.1010 | 0.090 | 0.088 | 0.103 | 0.080 | 0.122 | 3,520,000 | 0.1010 | 15.38% |
| 1995-07-20 | 0 | 0.078 | 0.055 | - | 0.031 | 0.078 | 2,320,000 | 110,900 | 0.0478 | 0.078 | 0.055 | - | 0.031 | 0.078 | 2,320,000 | 0.0478 | 122.86% |
| 1995-07-19 | 0 | 0.035 | 0.034 | 0.058 | 0.032 | 0.056 | 981,600 | 43,006 | 0.0438 | 0.035 | 0.034 | 0.058 | 0.032 | 0.056 | 981,600 | 0.0438 | 34.62% |
| 1995-07-18 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 120,000 | 3,120 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 120,000 | 0.0260 | -13.33% |
| 1995-07-17 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 90,000 | 2,700 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 90,000 | 0.0300 | 0.00% |
| 1995-07-14 | 0 | 0.030 | 0.028 | 0.035 | 0.026 | 0.031 | 960,000 | 28,200 | 0.0294 | 0.030 | 0.028 | 0.035 | 0.026 | 0.031 | 960,000 | 0.0294 | 0.00% |
| 1995-07-13 | 0 | 0.030 | 0.030 | 0.038 | 0.028 | 0.040 | 3,240,000 | 100,470 | 0.0310 | 0.030 | 0.030 | 0.038 | 0.028 | 0.040 | 3,240,000 | 0.0310 | 20.00% |
| 1995-07-12 | 0 | 0.025 | 0.020 | 0.035 | 0.010 | 0.040 | 3,036,000 | 47,440 | 0.0156 | 0.025 | 0.020 | 0.035 | 0.010 | 0.040 | 3,036,000 | 0.0156 | -58.33% |
| 1995-07-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-07-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 300,000 | 0.0700 | 16.67% |
| 1995-07-04 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 1995-06-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1995-05-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.090 | - | - | 0.090 | 0.090 | 144,000 | 12,800 | 0.0889 | 0.090 | - | - | 0.090 | 0.090 | 144,000 | 0.0889 | -10.00% |
| 1995-04-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.100 | - | 0.100 | 0.096 | 0.100 | 100,000 | 9,800 | 0.0980 | 0.100 | - | 0.100 | 0.096 | 0.100 | 100,000 | 0.0980 | 0.00% |
| 1995-04-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-03-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.110 | 0.070 | - | - | - | 0 | 0 | - | 0.110 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.110 | - | - | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 40,000 | 0.1100 | 0.00% |
| 1995-03-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1995-03-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1995-03-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 27.27% |
| 1995-03-14 | 0 | 0.110 | 0.110 | - | 0.096 | 0.102 | 108,800 | 10,480 | 0.0963 | 0.110 | 0.110 | - | 0.096 | 0.102 | 108,800 | 0.0963 | 10.00% |
| 1995-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -50.00% |
| 1995-03-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-03-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -6.67% |
| 1995-03-07 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -2.17% |
| 1995-03-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -1.71% |
| 1995-03-03 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -0.43% |
| 1995-02-27 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.235 | - | 0.243 | - | - | 0 | 0 | - | 0.235 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -0.42% |
| 1995-02-13 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 40,000 | 9,440 | 0.2360 | 0.236 | - | 0.236 | 0.236 | 0.236 | 40,000 | 0.2360 | -9.23% |
| 1995-02-10 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1995-01-18 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1995-01-16 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -9.68% |
| 1995-01-03 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.310 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.310 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-12-28 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 70,000 | 21,700 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 70,000 | 0.3100 | -6.06% |
| 1994-12-20 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -5.71% |
| 1994-12-12 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -12.50% |
| 1994-12-08 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.400 | - | 0.400 | - | - | 200 | 120 | 0.6000 | 0.400 | - | 0.400 | - | - | 200 | 0.6000 | -4.76% |
| 1994-12-01 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.420 | - | 0.435 | - | - | 0 | 0 | - | 0.420 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -4.55% |
| 1994-11-23 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.440 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.440 | 0.400 | 0.450 | 0.400 | 0.445 | 330,000 | 140,750 | 0.4265 | 0.440 | 0.400 | 0.450 | 0.400 | 0.445 | 330,000 | 0.4265 | 0.00% |
| 1994-11-17 | 0 | 0.440 | - | 0.450 | 0.440 | 0.470 | 170,000 | 77,200 | 0.4541 | 0.440 | - | 0.450 | 0.440 | 0.470 | 170,000 | 0.4541 | -4.35% |
| 1994-11-16 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 90,000 | 41,400 | 0.4600 | 0.460 | - | 0.460 | 0.460 | 0.460 | 90,000 | 0.4600 | 2.22% |
| 1994-11-15 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -1.10% |
| 1994-11-11 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | -3.19% |
| 1994-11-10 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1994-11-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -2.04% |
| 1994-11-07 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.490 | - | 0.490 | - | - | 400 | 160 | 0.4000 | 0.490 | - | 0.490 | - | - | 400 | 0.4000 | 0.00% |
| 1994-11-03 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.490 | - | - | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.490 | - | - | 0.490 | 0.490 | 20,000 | 0.4900 | 0.00% |
| 1994-10-31 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.490 | - | 0.520 | - | - | 0 | 0 | - | 0.490 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.490 | - | 0.510 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.490 | - | 0.510 | 0.490 | 0.490 | 40,000 | 0.4900 | -2.00% |
| 1994-10-17 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 120,000 | 0.5000 | 4.17% |
| 1994-10-12 | 0 | 0.480 | 0.460 | - | 0.440 | 0.480 | 150,000 | 70,000 | 0.4667 | 0.480 | 0.460 | - | 0.440 | 0.480 | 150,000 | 0.4667 | -20.00% |
| 1994-10-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.600 | - | 0.630 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | - | 0.630 | 0.600 | 0.600 | 50,000 | 0.6000 | -1.64% |
| 1994-10-03 | 0 | 0.610 | - | 0.630 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 0.610 | - | 0.630 | 0.610 | 0.610 | 30,000 | 0.6100 | -6.15% |
| 1994-09-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.650 | - | 0.650 | 0.650 | 0.650 | 100,000 | 0.6500 | 0.00% |
| 1994-09-23 | 0 | 0.650 | - | - | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.650 | - | - | 0.650 | 0.650 | 100,000 | 0.6500 | 3.17% |
| 1994-09-22 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.630 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.630 | 150,000 | 93,000 | 0.6200 | 0.630 | 0.630 | 0.650 | 0.610 | 0.630 | 150,000 | 0.6200 | -3.08% |
| 1994-09-16 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 120,000 | 78,000 | 0.6500 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 120,000 | 0.6500 | -2.99% |
| 1994-09-15 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 100,000 | 68,300 | 0.6830 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 100,000 | 0.6830 | 0.00% |
| 1994-09-14 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.770 | 1,080,000 | 781,100 | 0.7232 | 0.670 | 0.670 | 0.720 | 0.670 | 0.770 | 1,080,000 | 0.7232 | -5.63% |
| 1994-09-13 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.710 | 230,000 | 157,100 | 0.6830 | 0.710 | 0.710 | 0.720 | 0.650 | 0.710 | 230,000 | 0.6830 | 4.41% |
| 1994-09-12 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.720 | 80,000 | 56,800 | 0.7100 | 0.680 | 0.680 | 0.730 | 0.680 | 0.720 | 80,000 | 0.7100 | -13.92% |
| 1994-09-09 | 0 | 0.790 | 0.770 | 0.790 | 0.730 | 0.800 | 930,000 | 708,950 | 0.7623 | 0.790 | 0.770 | 0.790 | 0.730 | 0.800 | 930,000 | 0.7623 | 8.22% |
| 1994-09-08 | 0 | 0.730 | - | 0.730 | 0.730 | 0.740 | 60,000 | 43,900 | 0.7317 | 0.730 | - | 0.730 | 0.730 | 0.740 | 60,000 | 0.7317 | 0.00% |
| 1994-09-07 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | -0.68% |
| 1994-09-01 | 0 | 0.735 | - | 0.735 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.735 | - | 0.735 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | -0.68% |
| 1994-08-30 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.740 | - | 0.740 | - | - | 400 | 256 | 0.6400 | 0.740 | - | 0.740 | - | - | 400 | 0.6400 | -1.33% |
| 1994-08-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 1994-08-23 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.760 | - | 0.770 | 0.760 | 0.760 | 90,000 | 68,400 | 0.7600 | 0.760 | - | 0.770 | 0.760 | 0.760 | 90,000 | 0.7600 | -1.94% |
| 1994-08-17 | 0 | 0.775 | - | 0.780 | - | - | 0 | 0 | - | 0.775 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.775 | - | 0.775 | - | - | 8,000 | 5,200 | 0.6500 | 0.775 | - | 0.775 | - | - | 8,000 | 0.6500 | -1.90% |
| 1994-08-15 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 1994-08-12 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 0.800 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.800 | - | 0.800 | 0.810 | 0.810 | 150,000 | 121,500 | 0.8100 | 0.800 | - | 0.800 | 0.810 | 0.810 | 150,000 | 0.8100 | -1.23% |
| 1994-08-09 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 370,000 | 294,400 | 0.7957 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 370,000 | 0.7957 | 3.85% |
| 1994-08-08 | 0 | 0.780 | - | 0.800 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.780 | - | 0.800 | 0.780 | 0.780 | 20,000 | 0.7800 | -2.50% |
| 1994-08-05 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 110,000 | 88,100 | 0.8009 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 110,000 | 0.8009 | -2.44% |
| 1994-08-04 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 630,000 | 513,000 | 0.8143 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 630,000 | 0.8143 | 5.13% |
| 1994-08-03 | 0 | 0.780 | 0.750 | 0.800 | 0.770 | 0.780 | 90,400 | 70,160 | 0.7761 | 0.780 | 0.750 | 0.800 | 0.770 | 0.780 | 90,400 | 0.7761 | -1.27% |
| 1994-08-02 | 0 | 0.790 | 0.780 | 0.800 | 0.775 | 0.800 | 370,000 | 290,500 | 0.7851 | 0.790 | 0.780 | 0.800 | 0.775 | 0.800 | 370,000 | 0.7851 | 1.28% |
| 1994-08-01 | 0 | 0.780 | 0.765 | 0.780 | 0.780 | 0.800 | 140,000 | 111,000 | 0.7929 | 0.780 | 0.765 | 0.780 | 0.780 | 0.800 | 140,000 | 0.7929 | -2.50% |
| 1994-07-29 | 0 | 0.800 | 0.775 | 0.800 | 0.790 | 0.810 | 412,800 | 331,760 | 0.8037 | 0.800 | 0.775 | 0.800 | 0.790 | 0.810 | 412,800 | 0.8037 | 5.26% |
| 1994-07-28 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.840 | 800,400 | 634,468 | 0.7927 | 0.760 | 0.760 | 0.780 | 0.750 | 0.840 | 800,400 | 0.7927 | 7.04% |
| 1994-07-27 | 0 | 0.710 | 0.670 | 0.740 | 0.650 | 0.730 | 2,290,000 | 1,513,100 | 0.6607 | 0.710 | 0.670 | 0.740 | 0.650 | 0.730 | 2,290,000 | 0.6607 | 4.41% |
| 1994-07-26 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -1.45% |
| 1994-07-22 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 1994-07-21 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.700 | - | 0.700 | 0.700 | 0.700 | 50,000 | 0.7000 | -1.41% |
| 1994-07-20 | 0 | 0.710 | - | 0.740 | 0.710 | 0.770 | 810,000 | 602,950 | 0.7444 | 0.710 | - | 0.740 | 0.710 | 0.770 | 810,000 | 0.7444 | -2.74% |
| 1994-07-19 | 0 | 0.730 | 0.680 | 0.730 | 0.660 | 0.750 | 671,200 | 483,508 | 0.7204 | 0.730 | 0.680 | 0.730 | 0.660 | 0.750 | 671,200 | 0.7204 | 17.74% |
| 1994-07-18 | 0 | 0.620 | 0.600 | 0.640 | 0.495 | 0.640 | 1,120,400 | 602,180 | 0.5375 | 0.620 | 0.600 | 0.640 | 0.495 | 0.640 | 1,120,400 | 0.5375 | 24.00% |
| 1994-07-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1994-07-14 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -2.65% |
| 1994-07-13 | 0 | 0.565 | - | 0.565 | - | - | 0 | 0 | - | 0.565 | - | 0.565 | - | - | 0 | - | -5.83% |
| 1994-07-12 | 0 | 0.600 | - | 0.600 | - | - | 102,400 | 61,080 | 0.5965 | 0.600 | - | 0.600 | - | - | 102,400 | 0.5965 | -23.08% |
| 1994-07-11 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -4.29% |
| 1994-07-08 | 0 | 0.815 | - | 0.815 | - | - | 0 | 0 | - | 0.815 | - | 0.815 | - | - | 0 | - | -5.23% |
| 1994-07-07 | 0 | 0.860 | - | 0.860 | - | - | 20,000 | 17,200 | 0.8600 | 0.860 | - | 0.860 | - | - | 20,000 | 0.8600 | 0.00% |
| 1994-07-06 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | -1.15% |
| 1994-07-05 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | -1.14% |
| 1994-07-01 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.880 | - | 0.880 | - | - | 20,000 | 17,600 | 0.8800 | 0.880 | - | 0.880 | - | - | 20,000 | 0.8800 | 0.00% |
| 1994-06-29 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -1.12% |
| 1994-06-27 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1994-06-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -1.10% |
| 1994-06-20 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -1.09% |
| 1994-06-17 | 0 | 0.920 | - | - | - | - | 400 | 280 | 0.7000 | 0.920 | - | - | - | - | 400 | 0.7000 | 0.00% |
| 1994-06-16 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.920 | - | - | - | - | 50,000 | 46,000 | 0.9200 | 0.920 | - | - | - | - | 50,000 | 0.9200 | 0.00% |
| 1994-06-09 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.920 | - | 0.920 | - | - | 400 | 300 | 0.7500 | 0.920 | - | 0.920 | - | - | 400 | 0.7500 | 0.00% |
| 1994-05-31 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -1.08% |
| 1994-05-30 | 0 | 0.930 | - | 0.940 | - | - | 0 | 0 | - | 0.930 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.930 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.930 | - | 0.970 | - | - | 0 | 0 | - | 0.930 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.930 | - | 0.930 | 0.930 | 0.930 | 30,000 | 0.9300 | 0.00% |
| 1994-05-23 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.930 | - | 0.970 | - | - | 0 | 0 | - | 0.930 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.930 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.930 | - | 0.950 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.930 | - | 0.950 | 0.930 | 0.930 | 50,000 | 0.9300 | -2.11% |
| 1994-05-16 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 200,000 | 190,000 | 0.9500 | 0.950 | - | 0.950 | 0.950 | 0.950 | 200,000 | 0.9500 | -1.04% |
| 1994-05-13 | 0 | 0.960 | - | 0.960 | 0.950 | 0.960 | 50,000 | 47,800 | 0.9560 | 0.960 | - | 0.960 | 0.950 | 0.960 | 50,000 | 0.9560 | 3.23% |
| 1994-05-12 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.930 | - | 0.930 | 0.930 | 0.930 | 40,000 | 0.9300 | 1.09% |
| 1994-05-10 | 0 | 0.920 | 0.920 | - | 0.840 | 0.890 | 30,000 | 26,200 | 0.8733 | 0.920 | 0.920 | - | 0.840 | 0.890 | 30,000 | 0.8733 | 8.24% |
| 1994-05-09 | 0 | 0.850 | - | 0.900 | 0.850 | 0.900 | 140,000 | 121,600 | 0.8686 | 0.850 | - | 0.900 | 0.850 | 0.900 | 140,000 | 0.8686 | -3.41% |
| 1994-05-06 | 0 | 0.880 | 0.850 | 0.920 | 0.850 | 0.940 | 290,000 | 256,500 | 0.8845 | 0.880 | 0.850 | 0.920 | 0.850 | 0.940 | 290,000 | 0.8845 | -2.22% |
| 1994-05-05 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.900 | - | 0.900 | 0.900 | 0.900 | 110,000 | 0.9000 | -5.26% |
| 1994-05-04 | 0 | 0.950 | - | 0.990 | 0.950 | 0.950 | 270,000 | 264,500 | 0.9796 | 0.950 | - | 0.990 | 0.950 | 0.950 | 270,000 | 0.9796 | -5.00% |
| 1994-05-03 | 0 | 1.000 | - | 1.050 | 1.000 | 1.050 | 270,000 | 272,000 | 1.0074 | 1.000 | - | 1.050 | 1.000 | 1.050 | 270,000 | 1.0074 | -9.09% |
| 1994-05-02 | 0 | 1.100 | - | 1.100 | - | - | 63,800 | 70,180 | 1.1000 | 1.100 | - | 1.100 | - | - | 63,800 | 1.1000 | 0.00% |
| 1994-04-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.100 | - | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | - | - | 1.100 | 1.100 | 10,000 | 1.1000 | -3.51% |
| 1994-04-27 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.140 | - | 1.150 | - | - | 0 | 0 | - | 1.140 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.140 | - | - | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 1.140 | - | - | 1.140 | 1.140 | 50,000 | 1.1400 | -0.87% |
| 1994-04-22 | 0 | 1.150 | - | 1.180 | 1.150 | 1.150 | 77,000 | 87,850 | 1.1409 | 1.150 | - | 1.180 | 1.150 | 1.150 | 77,000 | 1.1409 | 0.00% |
| 1994-04-21 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -1.71% |
| 1994-04-20 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.170 | - | 1.170 | - | - | 10,000 | 11,500 | 1.1500 | 1.170 | - | 1.170 | - | - | 10,000 | 1.1500 | 0.00% |
| 1994-04-18 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | -2.50% |
| 1994-04-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -1.64% |
| 1994-04-14 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.220 | - | - | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 1.220 | - | - | 1.220 | 1.220 | 30,000 | 1.2200 | 0.00% |
| 1994-04-08 | 0 | 1.220 | - | 1.220 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 1.220 | - | 1.220 | 1.230 | 1.230 | 10,000 | 1.2300 | -0.81% |
| 1994-04-07 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.230 | - | - | - | - | 320,000 | 393,600 | 1.2300 | 1.230 | - | - | - | - | 320,000 | 1.2300 | 0.00% |
| 1994-03-30 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.230 | - | 1.260 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 1.230 | - | 1.260 | 1.230 | 1.230 | 20,000 | 1.2300 | -2.38% |
| 1994-03-25 | 0 | 1.260 | 1.160 | 1.300 | - | - | 0 | 0 | - | 1.260 | 1.160 | 1.300 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.260 | - | 1.260 | - | - | 6,400 | 6,400 | 1.0000 | 1.260 | - | 1.260 | - | - | 6,400 | 1.0000 | 0.00% |
| 1994-03-23 | 0 | 1.260 | - | - | 1.180 | 1.260 | 90,000 | 108,200 | 1.2022 | 1.260 | - | - | 1.180 | 1.260 | 90,000 | 1.2022 | -1.56% |
| 1994-03-22 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 1.280 | - | 1.280 | 1.280 | 1.280 | 20,000 | 1.2800 | -1.54% |
| 1994-03-21 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -6.47% |
| 1994-03-18 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -0.71% |
| 1994-03-17 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.400 | - | 1.400 | 1.400 | 1.400 | 20,000 | 1.4000 | 0.00% |
| 1994-03-16 | 0 | 1.400 | 1.350 | - | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 1.400 | 1.350 | - | 1.400 | 1.400 | 30,000 | 1.4000 | 3.70% |
| 1994-03-15 | 0 | 1.350 | - | 1.390 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 1.350 | - | 1.390 | 1.350 | 1.350 | 50,000 | 1.3500 | 0.00% |
| 1994-03-14 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 1.350 | - | 1.350 | 1.350 | 1.350 | 20,000 | 1.3500 | -4.93% |
| 1994-03-11 | 0 | 1.420 | - | 1.430 | - | - | 0 | 0 | - | 1.420 | - | 1.430 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.420 | - | 1.430 | - | - | 0 | 0 | - | 1.420 | - | 1.430 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.420 | 1.370 | 1.430 | - | - | 0 | 0 | - | 1.420 | 1.370 | 1.430 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.420 | - | 1.440 | - | - | 0 | 0 | - | 1.420 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.420 | - | 1.420 | 1.400 | 1.420 | 43,000 | 60,150 | 1.3988 | 1.420 | - | 1.420 | 1.400 | 1.420 | 43,000 | 1.3988 | 1.43% |
| 1994-03-04 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -8.50% |
| 1994-03-02 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.530 | - | 1.530 | - | - | 400 | 520 | 1.3000 | 1.530 | - | 1.530 | - | - | 400 | 1.3000 | 0.00% |
| 1994-02-28 | 0 | 1.530 | - | 1.550 | - | - | 0 | 0 | - | 1.530 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -0.65% |
| 1994-02-22 | 0 | 1.540 | - | 1.570 | - | - | 0 | 0 | - | 1.540 | - | 1.570 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.540 | 1.510 | 1.550 | 1.540 | 1.550 | 90,000 | 139,000 | 1.5444 | 1.540 | 1.510 | 1.550 | 1.540 | 1.550 | 90,000 | 1.5444 | 0.00% |
| 1994-02-17 | 0 | 1.540 | - | 1.590 | 1.540 | 1.540 | 50,000 | 77,000 | 1.5400 | 1.540 | - | 1.590 | 1.540 | 1.540 | 50,000 | 1.5400 | -3.14% |
| 1994-02-16 | 0 | 1.590 | 1.530 | 1.590 | 1.530 | 1.600 | 170,000 | 265,000 | 1.5588 | 1.590 | 1.530 | 1.590 | 1.530 | 1.600 | 170,000 | 1.5588 | 7.43% |
| 1994-02-15 | 0 | 1.480 | 1.410 | 1.560 | 1.480 | 1.560 | 170,000 | 253,400 | 1.4906 | 1.480 | 1.410 | 1.560 | 1.480 | 1.560 | 170,000 | 1.4906 | -8.64% |
| 1994-02-14 | 0 | 1.620 | - | 1.700 | 1.620 | 1.660 | 40,000 | 65,600 | 1.6400 | 1.620 | - | 1.700 | 1.620 | 1.660 | 40,000 | 1.6400 | -4.71% |
| 1994-02-09 | 0 | 1.700 | 1.700 | - | 1.620 | 1.650 | 70,000 | 114,100 | 1.6300 | 1.700 | 1.700 | - | 1.620 | 1.650 | 70,000 | 1.6300 | 4.94% |
| 1994-02-08 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 130,000 | 210,600 | 1.6200 | 1.620 | - | 1.620 | 1.620 | 1.620 | 130,000 | 1.6200 | -1.82% |
| 1994-02-07 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 1.650 | - | 1.650 | 1.650 | 1.650 | 10,000 | 1.6500 | 0.00% |
| 1994-02-04 | 0 | 1.650 | 1.620 | - | 1.620 | 1.650 | 190,000 | 311,800 | 1.6411 | 1.650 | 1.620 | - | 1.620 | 1.650 | 190,000 | 1.6411 | 0.61% |
| 1994-02-03 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 94,800 | 155,300 | 1.6382 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 94,800 | 1.6382 | -1.20% |
| 1994-02-02 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 248,800 | 415,600 | 1.6704 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 248,800 | 1.6704 | -2.35% |
| 1994-02-01 | 0 | 1.700 | - | 1.730 | 1.700 | 1.750 | 220,400 | 380,448 | 1.7262 | 1.700 | - | 1.730 | 1.700 | 1.750 | 220,400 | 1.7262 | -2.30% |
| 1994-01-31 | 0 | 1.740 | - | 1.760 | 1.740 | 1.780 | 230,400 | 404,040 | 1.7536 | 1.740 | - | 1.760 | 1.740 | 1.780 | 230,400 | 1.7536 | 0.00% |
| 1994-01-28 | 0 | 1.740 | - | 1.740 | 1.740 | 1.790 | 440,000 | 775,400 | 1.7623 | 1.740 | - | 1.740 | 1.740 | 1.790 | 440,000 | 1.7623 | -2.79% |
| 1994-01-27 | 0 | 1.790 | - | 1.790 | 1.800 | 1.800 | 144,000 | 258,400 | 1.7944 | 1.790 | - | 1.790 | 1.800 | 1.800 | 144,000 | 1.7944 | -0.56% |
| 1994-01-26 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 300,000 | 551,000 | 1.8367 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 300,000 | 1.8367 | 2.86% |
| 1994-01-25 | 0 | 1.750 | 1.750 | 1.820 | 1.650 | 1.850 | 530,800 | 904,180 | 1.7034 | 1.750 | 1.750 | 1.820 | 1.650 | 1.850 | 530,800 | 1.7034 | 5.42% |
| 1994-01-24 | 0 | 1.660 | 1.630 | 1.660 | 1.660 | 1.730 | 380,000 | 636,600 | 1.6753 | 1.660 | 1.630 | 1.660 | 1.660 | 1.730 | 380,000 | 1.6753 | -5.14% |
| 1994-01-21 | 0 | 1.750 | 1.750 | 1.870 | 1.740 | 1.940 | 310,000 | 585,200 | 1.8877 | 1.750 | 1.750 | 1.870 | 1.740 | 1.940 | 310,000 | 1.8877 | -7.89% |
| 1994-01-20 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.980 | 160,000 | 310,700 | 1.9419 | 1.900 | 1.900 | 1.950 | 1.900 | 1.980 | 160,000 | 1.9419 | -5.00% |
| 1994-01-19 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 280,000 | 565,500 | 2.0196 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 280,000 | 2.0196 | 0.00% |
| 1994-01-18 | 0 | 2.000 | 2.000 | 2.075 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.075 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.100 | 40,400 | 83,740 | 2.0728 | 2.000 | 2.000 | 2.075 | 2.000 | 2.100 | 40,400 | 2.0728 | -2.44% |
| 1994-01-14 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.100 | 50,000 | 103,000 | 2.0600 | 2.050 | 2.000 | 2.050 | 2.050 | 2.100 | 50,000 | 2.0600 | 2.50% |
| 1994-01-13 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 2.000 | 1.980 | 2.100 | 2.000 | 2.050 | 70,000 | 142,500 | 2.0357 | 2.000 | 1.980 | 2.100 | 2.000 | 2.050 | 70,000 | 2.0357 | -2.44% |
| 1994-01-11 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.075 | 541,600 | 1,108,290 | 2.0463 | 2.050 | 2.000 | 2.050 | 2.000 | 2.075 | 541,600 | 2.0463 | -1.20% |
| 1994-01-10 | 0 | 2.075 | 2.075 | - | 2.025 | 2.075 | 280,000 | 573,750 | 2.0491 | 2.075 | 2.075 | - | 2.025 | 2.075 | 280,000 | 2.0491 | 1.22% |
| 1994-01-07 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 2.050 | 2.050 | 2.150 | 2.050 | 2.050 | 30,000 | 2.0500 | -5.75% |
| 1994-01-06 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 310,000 | 671,000 | 2.1645 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 310,000 | 2.1645 | -3.33% |
| 1994-01-05 | 0 | 2.250 | 2.200 | 2.300 | 2.200 | 2.300 | 196,000 | 443,200 | 2.2612 | 2.250 | 2.200 | 2.300 | 2.200 | 2.300 | 196,000 | 2.2612 | -4.26% |
| 1994-01-04 | 0 | 2.350 | 2.325 | 2.400 | 2.275 | 2.400 | 830,000 | 1,911,250 | 2.3027 | 2.350 | 2.325 | 2.400 | 2.275 | 2.400 | 830,000 | 2.3027 | 3.30% |
| 1994-01-03 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.300 | 190,400 | 433,050 | 2.2744 | 2.275 | 2.275 | 2.300 | 2.225 | 2.300 | 190,400 | 2.2744 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy