China Foods Limited: Wrnt due 1995-12-29

Exchange Code Listed Last trade Delisted
HK Main 00410  1992-02-28  1995-12-22  1995-12-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-22 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
1995-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-20 0 0.010 - 0.010 0.010 0.010 1,110,000 11,100 0.0100 0.010 - 0.010 0.010 0.010 1,110,000 0.0100 0.00%
1995-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-18 0 0.010 - 0.010 0.015 0.015 400,000 6,000 0.0150 0.010 - 0.010 0.015 0.015 400,000 0.0150 0.00%
1995-12-15 0 0.010 0.010 0.020 0.010 0.010 1,804,000 18,040 0.0100 0.010 0.010 0.020 0.010 0.010 1,804,000 0.0100 -50.00%
1995-12-14 0 0.020 0.020 0.028 0.016 0.023 1,098,000 21,740 0.0198 0.020 0.020 0.028 0.016 0.023 1,098,000 0.0198 -33.33%
1995-12-13 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -21.05%
1995-12-12 0 0.038 0.030 0.038 0.020 0.038 1,401,200 33,594 0.0240 0.038 0.030 0.038 0.020 0.038 1,401,200 0.0240 11.76%
1995-12-11 0 0.034 0.034 0.044 0.020 0.046 1,194,000 33,080 0.0277 0.034 0.034 0.044 0.020 0.046 1,194,000 0.0277 -57.50%
1995-12-08 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -27.27%
1995-12-07 0 0.110 - 0.135 0.100 0.110 50,000 5,300 0.1060 0.110 - 0.135 0.100 0.110 50,000 0.1060 -26.67%
1995-12-06 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -6.25%
1995-12-05 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -15.79%
1995-12-04 0 0.190 - 0.190 0.200 0.200 50,000 10,000 0.2000 0.190 - 0.190 0.200 0.200 50,000 0.2000 -13.64%
1995-12-01 0 0.220 - 0.220 0.218 0.222 150,000 32,880 0.2192 0.220 - 0.220 0.218 0.222 150,000 0.2192 -2.22%
1995-11-30 0 0.225 0.220 0.230 0.204 0.242 903,460 203,131 0.2248 0.225 0.220 0.230 0.204 0.242 903,460 0.2248 12.50%
1995-11-29 0 0.200 0.197 0.210 0.150 0.228 1,173,262 233,095 0.1987 0.200 0.197 0.210 0.150 0.228 1,173,262 0.1987 6.38%
1995-11-28 0 0.188 0.184 0.196 0.188 0.196 386,000 74,096 0.1920 0.188 0.184 0.196 0.188 0.196 386,000 0.1920 -21.67%
1995-11-27 0 0.240 - 0.240 0.240 0.240 30,000 7,200 0.2400 0.240 - 0.240 0.240 0.240 30,000 0.2400 0.00%
1995-11-24 0 0.240 0.236 0.245 0.236 0.330 2,606,000 737,398 0.2830 0.240 0.236 0.245 0.236 0.330 2,606,000 0.2830 0.00%
1995-11-23 0 0.240 0.240 0.270 0.110 0.310 2,948,000 672,712 0.2282 0.240 0.240 0.270 0.110 0.310 2,948,000 0.2282 122.22%
1995-11-22 0 0.108 0.108 0.120 0.097 0.120 1,390,000 154,722 0.1113 0.108 0.108 0.120 0.097 0.120 1,390,000 0.1113 8.00%
1995-11-21 0 0.100 - 0.100 0.100 0.100 200,000 20,000 0.1000 0.100 - 0.100 0.100 0.100 200,000 0.1000 -4.76%
1995-11-20 0 0.105 - 0.105 0.105 0.122 294,000 32,588 0.1108 0.105 - 0.105 0.105 0.122 294,000 0.1108 -11.02%
1995-11-17 0 0.118 0.110 0.120 0.090 0.146 1,918,000 223,504 0.1165 0.118 0.110 0.120 0.090 0.146 1,918,000 0.1165 -21.33%
1995-11-16 0 0.150 0.120 0.150 0.150 0.240 320,000 56,500 0.1766 0.150 0.120 0.150 0.150 0.240 320,000 0.1766 -51.61%
1995-11-15 0 0.310 0.300 0.310 0.260 0.310 320,000 89,970 0.2812 0.310 0.300 0.310 0.260 0.310 320,000 0.2812 0.00%
1995-11-14 0 0.310 0.280 0.310 0.280 0.330 1,342,000 413,860 0.3084 0.310 0.280 0.310 0.280 0.330 1,342,000 0.3084 -20.51%
1995-11-13 0 0.390 0.390 0.400 0.350 0.460 2,218,000 909,800 0.4102 0.390 0.390 0.400 0.350 0.460 2,218,000 0.4102 -18.75%
1995-11-10 0 0.480 0.460 0.485 0.460 0.540 1,452,000 709,660 0.4887 0.480 0.460 0.485 0.460 0.540 1,452,000 0.4887 -12.73%
1995-11-09 0 0.550 - 0.550 0.560 0.640 1,092,000 630,500 0.5774 0.550 - 0.550 0.560 0.640 1,092,000 0.5774 -8.33%
1995-11-08 0 0.600 - 0.600 0.600 0.610 291,588 176,094 0.6039 0.600 - 0.600 0.600 0.610 291,588 0.6039 -7.69%
1995-11-07 0 0.650 0.630 0.670 0.630 0.650 184,000 118,720 0.6452 0.650 0.630 0.670 0.630 0.650 184,000 0.6452 -1.52%
1995-11-06 0 0.660 0.690 0.720 0.660 0.750 310,000 215,500 0.6952 0.660 0.690 0.720 0.660 0.750 310,000 0.6952 -9.59%
1995-11-03 0 0.730 0.720 0.730 0.650 0.730 1,626,000 1,152,380 0.7087 0.730 0.720 0.730 0.650 0.730 1,626,000 0.7087 7.35%
1995-11-02 0 0.680 0.670 0.700 0.670 0.740 793,460 543,663 0.6852 0.680 0.670 0.700 0.670 0.740 793,460 0.6852 -2.86%
1995-10-31 0 0.700 0.690 0.710 0.650 0.700 1,216,000 825,700 0.6790 0.700 0.690 0.710 0.650 0.700 1,216,000 0.6790 0.00%
1995-10-30 0 0.700 0.680 0.710 0.680 0.780 840,000 613,960 0.7309 0.700 0.680 0.710 0.680 0.780 840,000 0.7309 -6.67%
1995-10-27 0 0.750 0.740 0.750 0.690 0.780 1,298,000 965,520 0.7439 0.750 0.740 0.750 0.690 0.780 1,298,000 0.7439 -2.60%
1995-10-26 0 0.770 0.760 0.780 0.720 0.810 1,114,000 850,460 0.7634 0.770 0.760 0.780 0.720 0.810 1,114,000 0.7634 -9.41%
1995-10-25 0 0.850 0.840 0.870 0.820 0.940 2,144,000 1,849,700 0.8627 0.850 0.840 0.870 0.820 0.940 2,144,000 0.8627 -8.60%
1995-10-24 0 0.930 0.930 0.940 0.930 0.960 2,246,000 2,120,060 0.9439 0.930 0.930 0.940 0.930 0.960 2,246,000 0.9439 -5.10%
1995-10-23 0 0.980 0.970 0.980 0.890 0.980 5,006,228 4,751,522 0.9491 0.980 0.970 0.980 0.890 0.980 5,006,228 0.9491 10.11%
1995-10-20 0 0.890 0.890 0.910 0.880 0.950 2,334,552 2,147,133 0.9197 0.890 0.890 0.910 0.880 0.950 2,334,552 0.9197 -4.30%
1995-10-19 0 0.930 0.900 0.930 0.890 0.940 4,012,000 3,633,000 0.9055 0.930 0.900 0.930 0.890 0.940 4,012,000 0.9055 4.49%
1995-10-18 0 0.890 0.880 0.900 0.890 0.940 2,375,104 2,181,641 0.9185 0.890 0.880 0.900 0.890 0.940 2,375,104 0.9185 -6.32%
1995-10-17 0 0.950 0.950 0.960 0.920 1.020 6,028,694 5,925,875 0.9829 0.950 0.950 0.960 0.920 1.020 6,028,694 0.9829 -6.86%
1995-10-16 0 1.020 1.020 1.030 0.930 1.050 19,244,000 19,119,760 0.9935 1.020 1.020 1.030 0.930 1.050 19,244,000 0.9935 13.33%
1995-10-13 0 0.900 0.900 0.910 0.880 0.950 12,180,746 11,235,084 0.9224 0.900 0.900 0.910 0.880 0.950 12,180,746 0.9224 4.65%
1995-10-12 0 0.860 0.860 0.870 0.860 0.910 8,795,932 7,781,229 0.8846 0.860 0.860 0.870 0.860 0.910 8,795,932 0.8846 -2.27%
1995-10-11 0 0.880 0.870 0.880 0.840 0.900 21,320,000 18,735,900 0.8788 0.880 0.870 0.880 0.840 0.900 21,320,000 0.8788 6.02%
1995-10-10 0 0.830 0.820 0.830 0.720 0.850 15,186,000 12,228,380 0.8052 0.830 0.820 0.830 0.720 0.850 15,186,000 0.8052 12.16%
1995-10-09 0 0.740 0.730 0.740 0.700 0.770 6,322,000 4,670,180 0.7387 0.740 0.730 0.740 0.700 0.770 6,322,000 0.7387 0.00%
1995-10-06 0 0.740 0.740 0.750 0.740 0.870 10,270,000 8,257,760 0.8041 0.740 0.740 0.750 0.740 0.870 10,270,000 0.8041 -9.76%
1995-10-05 0 0.820 0.820 0.830 0.800 1.110 66,495,458 61,545,786 0.9256 0.820 0.820 0.830 0.800 1.110 66,495,458 0.9256 -13.68%
1995-10-04 0 0.950 0.930 0.960 0.710 1.030 10,116,000 8,413,940 0.8317 0.950 0.930 0.960 0.710 1.030 10,116,000 0.8317 28.38%
1995-10-03 0 0.740 0.740 0.750 0.610 0.740 13,032,000 8,822,660 0.6770 0.740 0.740 0.750 0.610 0.740 13,032,000 0.6770 27.59%
1995-10-02 0 0.580 0.580 0.590 0.570 0.630 6,170,000 3,664,300 0.5939 0.580 0.580 0.590 0.570 0.630 6,170,000 0.5939 5.45%
1995-09-29 0 0.550 0.540 0.560 0.485 0.560 2,078,000 1,119,450 0.5387 0.550 0.540 0.560 0.485 0.560 2,078,000 0.5387 10.00%
1995-09-28 0 0.500 0.495 0.500 0.495 0.520 1,294,691 652,576 0.5040 0.500 0.495 0.500 0.495 0.520 1,294,691 0.5040 2.04%
1995-09-27 0 0.490 0.480 0.490 0.490 0.530 1,200,000 603,600 0.5030 0.490 0.480 0.490 0.490 0.530 1,200,000 0.5030 -2.00%
1995-09-26 0 0.500 0.500 0.510 0.500 0.500 322,000 161,000 0.5000 0.500 0.500 0.510 0.500 0.500 322,000 0.5000 -1.96%
1995-09-25 0 0.510 0.485 0.520 0.510 0.550 580,000 311,360 0.5368 0.510 0.485 0.520 0.510 0.550 580,000 0.5368 -7.27%
1995-09-22 0 0.550 0.530 0.560 0.480 0.550 1,080,000 575,000 0.5324 0.550 0.530 0.560 0.480 0.550 1,080,000 0.5324 17.02%
1995-09-21 0 0.470 0.470 0.500 0.470 0.495 60,000 29,050 0.4842 0.470 0.470 0.500 0.470 0.495 60,000 0.4842 -11.32%
1995-09-20 0 0.530 0.510 0.540 0.510 0.530 452,000 235,240 0.5204 0.530 0.510 0.540 0.510 0.530 452,000 0.5204 8.16%
1995-09-19 0 0.490 0.470 0.550 0.490 0.520 120,000 60,000 0.5000 0.490 0.470 0.550 0.490 0.520 120,000 0.5000 -12.50%
1995-09-18 0 0.560 0.520 0.560 0.560 0.600 2,256,000 1,324,340 0.5870 0.560 0.520 0.560 0.560 0.600 2,256,000 0.5870 1.82%
1995-09-15 0 0.550 0.540 0.550 0.530 0.560 2,888,832 1,581,711 0.5475 0.550 0.540 0.550 0.530 0.560 2,888,832 0.5475 3.77%
1995-09-14 0 0.530 0.520 0.530 0.510 0.580 3,896,000 2,131,160 0.5470 0.530 0.520 0.530 0.510 0.580 3,896,000 0.5470 3.92%
1995-09-13 0 0.510 0.500 0.520 0.410 0.510 1,434,000 691,980 0.4826 0.510 0.500 0.520 0.410 0.510 1,434,000 0.4826 24.39%
1995-09-12 0 0.410 0.400 0.460 0.410 0.450 150,000 65,300 0.4353 0.410 0.400 0.460 0.410 0.450 150,000 0.4353 -10.87%
1995-09-11 0 0.460 0.460 0.480 0.460 0.490 178,000 85,780 0.4819 0.460 0.460 0.480 0.460 0.490 178,000 0.4819 -4.17%
1995-09-08 0 0.480 0.470 0.480 0.470 0.500 476,000 228,140 0.4793 0.480 0.470 0.480 0.470 0.500 476,000 0.4793 -2.04%
1995-09-07 0 0.490 0.470 0.490 0.490 0.490 10,000 4,900 0.4900 0.490 0.470 0.490 0.490 0.490 10,000 0.4900 -2.00%
1995-09-06 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
1995-09-05 0 0.500 0.460 0.500 0.445 0.500 296,000 143,720 0.4855 0.500 0.460 0.500 0.445 0.500 296,000 0.4855 7.53%
1995-09-04 0 0.465 0.465 0.470 0.440 0.500 380,000 175,580 0.4621 0.465 0.465 0.470 0.440 0.500 380,000 0.4621 -8.82%
1995-09-01 0 0.510 0.510 0.520 0.450 0.510 530,000 248,390 0.4687 0.510 0.510 0.520 0.450 0.510 530,000 0.4687 13.33%
1995-08-31 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1995-08-30 0 0.450 0.440 0.460 0.450 0.475 292,000 136,580 0.4677 0.450 0.440 0.460 0.450 0.475 292,000 0.4677 -11.76%
1995-08-29 0 0.510 - 0.510 0.510 0.560 276,000 145,260 0.5263 0.510 - 0.510 0.510 0.560 276,000 0.5263 -7.27%
1995-08-25 0 0.550 0.550 0.560 0.520 0.630 2,100,000 1,211,100 0.5767 0.550 0.550 0.560 0.520 0.630 2,100,000 0.5767 -6.78%
1995-08-24 0 0.590 0.590 0.610 0.570 0.630 3,629,737 2,158,909 0.5948 0.590 0.590 0.610 0.570 0.630 3,629,737 0.5948 5.36%
1995-08-23 0 0.560 0.550 0.570 0.340 0.610 4,606,760 2,365,177 0.5134 0.560 0.550 0.570 0.340 0.610 4,606,760 0.5134 80.65%
1995-08-22 0 0.310 0.310 0.330 0.214 0.350 710,000 216,792 0.3053 0.310 0.310 0.330 0.214 0.350 710,000 0.3053 82.35%
1995-08-21 0 0.170 0.170 - 0.170 0.170 48,000 8,160 0.1700 0.170 0.170 - 0.170 0.170 48,000 0.1700 2.41%
1995-08-18 0 0.166 - 0.170 - - 0 0 - 0.166 - 0.170 - - 0 - 0.00%
1995-08-17 0 0.166 - 0.166 - - 0 0 - 0.166 - 0.166 - - 0 - 0.00%
1995-08-16 0 0.166 - - - - 0 0 - 0.166 - - - - 0 - 0.00%
1995-08-15 0 0.166 - 0.170 - - 0 0 - 0.166 - 0.170 - - 0 - 0.00%
1995-08-14 0 0.166 - 0.168 - - 0 0 - 0.166 - 0.168 - - 0 - 0.00%
1995-08-11 0 0.166 - 0.168 - - 0 0 - 0.166 - 0.168 - - 0 - 0.00%
1995-08-10 0 0.166 - 0.168 - - 0 0 - 0.166 - 0.168 - - 0 - 0.00%
1995-08-09 0 0.166 - 0.170 - - 0 0 - 0.166 - 0.170 - - 0 - 0.00%
1995-08-08 0 0.166 - 0.170 - - 0 0 - 0.166 - 0.170 - - 0 - 0.00%
1995-08-07 0 0.166 - - - - 0 0 - 0.166 - - - - 0 - 0.00%
1995-08-04 0 0.166 - - - - 0 0 - 0.166 - - - - 0 - 0.00%
1995-08-03 0 0.166 - - 0.166 0.166 10,000 1,660 0.1660 0.166 - - 0.166 0.166 10,000 0.1660 0.00%
1995-08-02 0 0.166 - - - - 0 0 - 0.166 - - - - 0 - 0.00%
1995-08-01 0 0.166 - - - - 0 0 - 0.166 - - - - 0 - 0.00%
1995-07-31 0 0.166 0.165 - 0.166 0.166 100,000 16,600 0.1660 0.166 0.165 - 0.166 0.166 100,000 0.1660 0.61%
1995-07-28 0 0.165 0.163 0.170 0.162 0.165 200,000 32,700 0.1635 0.165 0.163 0.170 0.162 0.165 200,000 0.1635 10.00%
1995-07-27 0 0.150 0.146 - - - 0 0 - 0.150 0.146 - - - 0 - 0.00%
1995-07-26 0 0.150 0.150 0.165 0.150 0.155 148,000 22,700 0.1534 0.150 0.150 0.165 0.150 0.155 148,000 0.1534 0.00%
1995-07-25 0 0.150 0.146 0.184 - - 0 0 - 0.150 0.146 0.184 - - 0 - 0.00%
1995-07-24 0 0.150 0.150 - - - 0 0 - 0.150 0.150 - - - 0 - 20.00%
1995-07-21 0 0.125 - - 0.125 0.125 200,222 25,016 0.1249 0.125 - - 0.125 0.125 200,222 0.1249 4.17%
1995-07-20 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1995-07-19 0 0.120 0.120 0.150 0.120 0.120 64,000 7,680 0.1200 0.120 0.120 0.150 0.120 0.120 64,000 0.1200 0.00%
1995-07-18 0 0.120 0.116 - - - 0 0 - 0.120 0.116 - - - 0 - 0.00%
1995-07-17 0 0.120 0.120 0.150 - - 0 0 - 0.120 0.120 0.150 - - 0 - 7.14%
1995-07-14 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-13 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-12 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-11 0 0.112 - 0.120 - - 0 0 - 0.112 - 0.120 - - 0 - 0.00%
1995-07-10 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-07 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-06 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-05 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-04 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-07-03 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-30 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-29 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-28 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-27 0 0.112 - 0.116 - - 0 0 - 0.112 - 0.116 - - 0 - 0.00%
1995-06-26 0 0.112 - 0.116 - - 0 0 - 0.112 - 0.116 - - 0 - 0.00%
1995-06-23 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-22 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-21 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-20 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1995-06-16 0 0.112 - - 0.112 0.112 110,000 12,320 0.1120 0.112 - - 0.112 0.112 110,000 0.1120 3.70%
1995-06-15 0 0.108 - 0.110 0.108 0.108 64,000 6,912 0.1080 0.108 - 0.110 0.108 0.108 64,000 0.1080 0.00%
1995-06-14 0 0.108 - 0.110 - - 0 0 - 0.108 - 0.110 - - 0 - 0.00%
1995-06-13 0 0.108 - - - - 0 0 - 0.108 - - - - 0 - 0.00%
1995-06-12 0 0.108 - 0.112 - - 0 0 - 0.108 - 0.112 - - 0 - 0.00%
1995-06-09 0 0.108 0.096 0.112 0.096 0.108 230,000 23,520 0.1023 0.108 0.096 0.112 0.096 0.108 230,000 0.1023 17.39%
1995-06-08 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-06-07 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-06-06 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-06-05 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-06-01 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-31 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-30 0 0.092 - 0.095 - - 0 0 - 0.092 - 0.095 - - 0 - 0.00%
1995-05-29 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-26 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-25 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-24 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-23 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-22 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-19 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-18 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-17 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-16 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-15 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-12 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-11 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-10 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-09 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-08 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-05 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-04 0 0.092 - - - - 0 0 - 0.092 - - - - 0 - 0.00%
1995-05-03 0 0.092 - 0.100 0.092 0.092 50,000 4,600 0.0920 0.092 - 0.100 0.092 0.092 50,000 0.0920 -4.17%
1995-05-02 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-05-01 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-28 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-27 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-26 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-25 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-24 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-21 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1995-04-20 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1995-04-19 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1995-04-18 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1995-04-13 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-12 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1995-04-11 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1995-04-10 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-07 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-06 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-04 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1995-04-03 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1995-03-31 0 0.096 - - 0.096 0.096 50,000 4,800 0.0960 0.096 - - 0.096 0.096 50,000 0.0960 -5.88%
1995-03-30 0 0.102 0.097 - 0.100 0.102 150,000 15,100 0.1007 0.102 0.097 - 0.100 0.102 150,000 0.1007 85.45%
1995-03-29 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-28 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-27 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-24 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-23 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-22 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-21 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-20 0 0.055 0.051 - - - 0 0 - 0.055 0.051 - - - 0 - 0.00%
1995-03-17 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1995-03-16 0 0.055 0.053 - - - 0 0 - 0.055 0.053 - - - 0 - 0.00%
1995-03-15 0 0.055 0.055 - - - 0 0 - 0.055 0.055 - - - 0 - 0.00%
1995-03-14 0 0.055 0.055 - 0.050 0.050 4,000 200 0.0500 0.055 0.055 - 0.050 0.050 4,000 0.0500 5.77%
1995-03-13 0 0.052 0.052 - 0.052 0.052 3,442 133 0.0386 0.052 0.052 - 0.052 0.052 3,442 0.0386 -7.14%
1995-03-10 0 0.056 0.053 - 0.056 0.056 58,400 3,260 0.0558 0.056 0.053 - 0.056 0.056 58,400 0.0558 7.69%
1995-03-09 0 0.052 0.050 0.147 0.050 0.050 50,000 2,500 0.0500 0.052 0.050 0.147 0.050 0.050 50,000 0.0500 -64.38%
1995-03-08 0 0.146 - 0.146 - - 0 0 - 0.146 - 0.146 - - 0 - 0.00%
1995-03-07 0 0.146 - 0.150 0.146 0.146 20,000 2,920 0.1460 0.146 - 0.150 0.146 0.146 20,000 0.1460 -2.67%
1995-03-06 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
1995-03-03 0 0.150 - 0.150 0.150 0.150 1,500,000 225,000 0.1500 0.150 - 0.150 0.150 0.150 1,500,000 0.1500 -28.57%
1995-03-02 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
1995-03-01 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - -4.55%
1995-02-28 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1995-02-27 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -2.22%
1995-02-24 0 0.225 - 0.225 - - 0 0 - 0.225 - 0.225 - - 0 - 0.00%
1995-02-23 0 0.225 - 0.225 - - 0 0 - 0.225 - 0.225 - - 0 - -6.25%
1995-02-22 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -11.11%
1995-02-21 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - -6.90%
1995-02-20 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - -10.77%
1995-02-17 0 0.325 - 0.325 - - 0 0 - 0.325 - 0.325 - - 0 - 0.00%
1995-02-16 0 0.325 - 0.325 - - 0 0 - 0.325 - 0.325 - - 0 - -1.52%
1995-02-15 0 0.330 - 0.350 0.330 0.330 20,000 6,600 0.3300 0.330 - 0.350 0.330 0.330 20,000 0.3300 -5.71%
1995-02-14 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-02-13 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-02-10 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-02-09 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1995-02-08 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1995-02-07 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-02-06 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-02-03 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1995-01-30 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
1995-01-27 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1995-01-26 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -56.25%
1995-01-25 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-24 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-23 0 0.800 - 0.810 - - 0 0 - 0.800 - 0.810 - - 0 - 0.00%
1995-01-20 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-19 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-18 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-17 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-16 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-13 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-12 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-11 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-10 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-09 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-06 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-05 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-04 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1995-01-03 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-30 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-29 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-28 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-23 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-22 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-21 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-20 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-19 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-16 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-15 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-14 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-13 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-12 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-09 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-12-08 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - -11.11%
1994-12-07 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-12-06 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-12-05 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-12-02 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-12-01 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-30 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-29 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-28 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-25 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-24 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-23 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-22 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-21 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-18 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-17 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-16 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1994-11-15 0 0.900 - 0.940 - - 0 0 - 0.900 - 0.940 - - 0 - 0.00%
1994-11-14 0 0.900 - 0.940 - - 0 0 - 0.900 - 0.940 - - 0 - 0.00%
1994-11-11 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-10 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-09 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-08 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-11-07 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1994-11-04 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1994-11-03 0 0.900 - 0.900 - - 279 195 0.6989 0.900 - 0.900 - - 279 0.6989 0.00%
1994-11-02 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1994-11-01 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-10-31 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-10-28 0 0.900 - 0.920 - - 0 0 - 0.900 - 0.920 - - 0 - 0.00%
1994-10-27 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-10-26 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1994-10-25 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-10-24 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-10-21 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1994-10-20 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1994-10-19 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1994-10-18 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - -5.26%
1994-10-17 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
1994-10-14 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
1994-10-12 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - -4.04%
1994-10-11 0 0.990 - 0.990 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
1994-10-10 0 0.990 - 0.990 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
1994-10-07 0 0.990 - 0.990 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
1994-10-06 0 0.990 - 0.990 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
1994-10-05 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
1994-10-04 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
1994-10-03 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
1994-09-30 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
1994-09-29 0 0.990 - 1.030 0.990 0.990 10,000 9,900 0.9900 0.990 - 1.030 0.990 0.990 10,000 0.9900 -3.88%
1994-09-28 0 1.030 - 1.040 - - 0 0 - 1.030 - 1.040 - - 0 - 0.00%
1994-09-27 0 1.030 - 1.040 - - 0 0 - 1.030 - 1.040 - - 0 - 0.00%
1994-09-26 0 1.030 - 1.030 - - 0 0 - 1.030 - 1.030 - - 0 - -3.74%
1994-09-23 0 1.070 - 1.070 - - 0 0 - 1.070 - 1.070 - - 0 - 0.00%
1994-09-22 0 1.070 - 1.070 - - 0 0 - 1.070 - 1.070 - - 0 - 0.00%
1994-09-20 0 1.070 - 1.070 - - 0 0 - 1.070 - 1.070 - - 0 - 0.00%
1994-09-19 0 1.070 - 1.070 - - 0 0 - 1.070 - 1.070 - - 0 - 0.00%
1994-09-16 0 1.070 - 1.090 - - 0 0 - 1.070 - 1.090 - - 0 - 0.00%
1994-09-15 0 1.070 - 1.090 - - 0 0 - 1.070 - 1.090 - - 0 - 0.00%
1994-09-14 0 1.070 - 1.070 1.070 1.070 30,000 32,100 1.0700 1.070 - 1.070 1.070 1.070 30,000 1.0700 0.00%
1994-09-13 0 1.070 1.050 1.100 - - 0 0 - 1.070 1.050 1.100 - - 0 - 0.00%
1994-09-12 0 1.070 1.070 1.100 1.050 1.050 4,000 4,200 1.0500 1.070 1.070 1.100 1.050 1.050 4,000 1.0500 -6.14%
1994-09-09 0 1.140 1.080 1.140 1.080 1.140 24,000 26,520 1.1050 1.140 1.080 1.140 1.080 1.140 24,000 1.1050 5.56%
1994-09-08 0 1.080 - 1.080 - - 0 0 - 1.080 - 1.080 - - 0 - 0.00%
1994-09-07 0 1.080 - 1.080 - - 0 0 - 1.080 - 1.080 - - 0 - 0.00%
1994-09-06 0 1.080 - 1.080 - - 0 0 - 1.080 - 1.080 - - 0 - 0.00%
1994-09-05 0 1.080 - 1.080 1.080 1.100 14,533 15,744 1.0833 1.080 - 1.080 1.080 1.100 14,533 1.0833 -1.82%
1994-09-02 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - -3.51%
1994-09-01 0 1.140 - 1.140 - - 0 0 - 1.140 - 1.140 - - 0 - 0.00%
1994-08-31 0 1.140 - 1.140 - - 0 0 - 1.140 - 1.140 - - 0 - 0.00%
1994-08-30 0 1.140 - 1.140 1.140 1.140 10,876 12,276 1.1287 1.140 - 1.140 1.140 1.140 10,876 1.1287 -0.87%
1994-08-26 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
1994-08-25 0 1.150 - 1.170 - - 0 0 - 1.150 - 1.170 - - 0 - 0.00%
1994-08-24 0 1.150 - 1.170 - - 0 0 - 1.150 - 1.170 - - 0 - 0.00%
1994-08-23 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
1994-08-22 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
1994-08-19 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
1994-08-18 0 1.150 - 1.170 - - 0 0 - 1.150 - 1.170 - - 0 - 0.00%
1994-08-17 0 1.150 - 1.170 - - 0 0 - 1.150 - 1.170 - - 0 - 0.00%
1994-08-16 0 1.150 - 1.170 - - 0 0 - 1.150 - 1.170 - - 0 - 0.00%
1994-08-15 0 1.150 - 1.150 1.160 1.160 2,000 2,320 1.1600 1.150 - 1.150 1.160 1.160 2,000 1.1600 -0.86%
1994-08-12 0 1.160 - 1.160 1.160 1.160 10,000 11,600 1.1600 1.160 - 1.160 1.160 1.160 10,000 1.1600 -3.33%
1994-08-11 0 1.200 - 1.200 - - 0 0 - 1.200 - 1.200 - - 0 - 0.00%
1994-08-10 0 1.200 1.170 1.200 1.180 1.200 30,780 36,419 1.1832 1.200 1.170 1.200 1.180 1.200 30,780 1.1832 1.69%
1994-08-09 0 1.180 - 1.180 - - 0 0 - 1.180 - 1.180 - - 0 - 0.00%
1994-08-08 0 1.180 - 1.180 - - 0 0 - 1.180 - 1.180 - - 0 - 0.00%
1994-08-05 0 1.180 1.100 1.180 1.080 1.180 252,000 280,360 1.1125 1.180 1.100 1.180 1.080 1.180 252,000 1.1125 10.28%
1994-08-04 0 1.070 - 1.080 - - 0 0 - 1.070 - 1.080 - - 0 - 0.00%
1994-08-03 0 1.070 - 1.100 1.070 1.100 80,000 87,700 1.0963 1.070 - 1.100 1.070 1.100 80,000 1.0963 -1.83%
1994-08-02 0 1.090 - 1.090 1.090 1.095 30,000 32,750 1.0917 1.090 - 1.090 1.090 1.095 30,000 1.0917 0.93%
1994-08-01 0 1.080 - - 1.080 1.080 10,000 10,800 1.0800 1.080 - - 1.080 1.080 10,000 1.0800 -22.86%
1994-07-29 0 1.400 - - - - 165 182 1.1030 1.400 - - - - 165 1.1030 0.00%
1994-07-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-26 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-25 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-21 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-19 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-18 0 1.400 0.350 - - - 0 0 - 1.400 0.350 - - - 0 - 0.00%
1994-07-15 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-14 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-12 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-11 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-08 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-07 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-05 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-04 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-07-01 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-30 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-29 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-24 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-23 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-21 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-17 0 1.400 - - - - 171 222 1.2982 1.400 - - - - 171 1.2982 0.00%
1994-06-16 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-15 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-10 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-09 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-08 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-07 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-03 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-02 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-06-01 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-31 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-30 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-27 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
1994-05-26 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-25 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-24 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
1994-05-23 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
1994-05-20 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-19 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-18 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-17 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-16 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-12 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-11 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-10 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-09 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-06 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-05 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-04 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-03 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-05-02 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
1994-04-29 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - -6.67%
1994-04-28 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
1994-04-27 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - 0.00%
1994-04-26 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
1994-04-25 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
1994-04-22 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - 0.00%
1994-04-21 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - -11.76%
1994-04-20 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - -5.56%
1994-04-19 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - -10.00%
1994-04-18 0 2.000 - 2.000 - - 1,277 1,916 1.5004 2.000 - 2.000 - - 1,277 1.5004 0.00%
1994-04-15 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - -13.04%
1994-04-14 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-04-13 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-04-12 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-04-11 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-04-08 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-04-07 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-04-06 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-03-31 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-03-30 0 2.300 - - - - 0 0 - 2.300 - - - - 0 - 0.00%
1994-03-29 0 2.300 - - - - 0 0 - 2.300 - - - - 0 - 0.00%
1994-03-28 0 2.300 - - - - 0 0 - 2.300 - - - - 0 - 0.00%
1994-03-25 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - 0.00%
1994-03-24 0 2.300 - 2.300 - - 2,387 4,297 1.8002 2.300 - 2.300 - - 2,387 1.8002 0.00%
1994-03-23 0 2.300 - 2.400 - - 0 0 - 2.300 - 2.400 - - 0 - 0.00%
1994-03-22 0 2.300 - 2.300 - - 0 0 - 2.300 - 2.300 - - 0 - -6.12%
1994-03-21 0 2.450 - - - - 0 0 - 2.450 - - - - 0 - 0.00%
1994-03-18 0 2.450 - 2.450 - - 0 0 - 2.450 - 2.450 - - 0 - 0.00%
1994-03-17 0 2.450 - 2.500 - - 0 0 - 2.450 - 2.500 - - 0 - 0.00%
1994-03-16 0 2.450 - 2.500 - - 0 0 - 2.450 - 2.500 - - 0 - 0.00%
1994-03-15 0 2.450 - - - - 0 0 - 2.450 - - - - 0 - 0.00%
1994-03-14 0 2.450 - - - - 0 0 - 2.450 - - - - 0 - 0.00%
1994-03-11 0 2.450 - 2.450 - - 0 0 - 2.450 - 2.450 - - 0 - 0.00%
1994-03-10 0 2.450 - - - - 0 0 - 2.450 - - - - 0 - 0.00%
1994-03-09 0 2.450 - 2.450 - - 0 0 - 2.450 - 2.450 - - 0 - 0.00%
1994-03-08 0 2.450 - 2.500 2.450 2.500 40,000 99,500 2.4875 2.450 - 2.500 2.450 2.500 40,000 2.4875 0.00%
1994-03-07 0 2.450 2.400 2.550 2.400 2.400 10,000 24,000 2.4000 2.450 2.400 2.550 2.400 2.400 10,000 2.4000 0.00%
1994-03-04 0 2.450 2.350 - - - 0 0 - 2.450 2.350 - - - 0 - 0.00%
1994-03-03 0 2.450 - 2.450 - - 0 0 - 2.450 - 2.450 - - 0 - -3.92%
1994-03-02 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
1994-03-01 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
1994-02-28 0 2.550 - 2.600 - - 0 0 - 2.550 - 2.600 - - 0 - 0.00%
1994-02-25 0 2.550 - - 2.550 2.550 8,000 20,400 2.5500 2.550 - - 2.550 2.550 8,000 2.5500 0.00%
1994-02-24 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.00%
1994-02-23 0 2.550 - - 2.500 2.550 30,000 75,500 2.5167 2.550 - - 2.500 2.550 30,000 2.5167 3.03%
1994-02-22 0 2.475 2.400 2.500 2.475 2.500 60,000 149,000 2.4833 2.475 2.400 2.500 2.475 2.500 60,000 2.4833 -1.00%
1994-02-21 0 2.500 2.400 2.600 2.500 2.775 673,432 1,814,780 2.6948 2.500 2.400 2.600 2.500 2.775 673,432 2.6948 -9.09%
1994-02-18 0 2.750 2.700 2.775 2.650 2.800 1,578,000 4,215,700 2.6715 2.750 2.700 2.775 2.650 2.800 1,578,000 2.6715 5.77%
1994-02-17 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
1994-02-16 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
1994-02-15 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
1994-02-14 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
1994-02-09 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
1994-02-08 0 2.600 - 2.600 - - 0 0 - 2.600 - 2.600 - - 0 - 0.00%
1994-02-07 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
1994-02-04 0 2.600 - 2.700 - - 0 0 - 2.600 - 2.700 - - 0 - 0.00%
1994-02-03 0 2.600 - 2.700 2.600 2.600 132,000 343,200 2.6000 2.600 - 2.700 2.600 2.600 132,000 2.6000 4.00%
1994-02-02 0 2.500 2.500 2.600 2.500 2.500 80,000 200,000 2.5000 2.500 2.500 2.600 2.500 2.500 80,000 2.5000 -3.85%
1994-02-01 0 2.600 - 2.700 2.600 2.600 20,000 52,000 2.6000 2.600 - 2.700 2.600 2.600 20,000 2.6000 -1.89%
1994-01-31 0 2.650 - 2.650 2.650 2.750 36,000 97,400 2.7056 2.650 - 2.650 2.650 2.750 36,000 2.7056 -4.50%
1994-01-28 0 2.775 - 2.850 2.750 2.775 24,400 67,500 2.7664 2.775 - 2.850 2.750 2.775 24,400 2.7664 -0.89%
1994-01-27 0 2.800 2.800 2.875 2.800 2.875 38,137 107,493 2.8186 2.800 2.800 2.875 2.800 2.875 38,137 2.8186 -2.61%
1994-01-26 0 2.875 - 2.900 - - 0 0 - 2.875 - 2.900 - - 0 - 0.00%
1994-01-25 0 2.875 2.825 2.875 2.800 2.875 62,228 177,220 2.8479 2.875 2.825 2.875 2.800 2.875 62,228 2.8479 1.77%
1994-01-24 0 2.825 - 2.825 2.825 3.150 230,000 706,100 3.0700 2.825 - 2.825 2.825 3.150 230,000 3.0700 -7.38%
1994-01-21 0 3.050 3.025 3.050 2.800 3.050 544,000 1,643,260 3.0207 3.050 3.025 3.050 2.800 3.050 544,000 3.0207 17.31%
1994-01-20 0 2.600 2.575 2.725 2.550 2.700 250,165 656,163 2.6229 2.600 2.575 2.725 2.550 2.700 250,165 2.6229 -3.70%
1994-01-19 0 2.700 2.500 - - - 0 0 - 2.700 2.500 - - - 0 - 0.00%
1994-01-18 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
1994-01-17 0 2.700 2.600 2.775 - - 0 0 - 2.700 2.600 2.775 - - 0 - 0.00%
1994-01-14 0 2.700 2.575 2.775 - - 0 0 - 2.700 2.575 2.775 - - 0 - 0.00%
1994-01-13 0 2.700 - 2.700 2.700 2.700 50,000 135,000 2.7000 2.700 - 2.700 2.700 2.700 50,000 2.7000 -3.57%
1994-01-12 0 2.800 - 2.825 - - 0 0 - 2.800 - 2.825 - - 0 - 0.00%
1994-01-11 0 2.800 2.700 2.850 2.700 2.850 380,484 1,053,362 2.7685 2.800 2.700 2.850 2.700 2.850 380,484 2.7685 -1.75%
1994-01-10 0 2.850 2.825 3.000 2.775 2.900 748,664 2,128,315 2.8428 2.850 2.825 3.000 2.775 2.900 748,664 2.8428 3.64%
1994-01-07 0 2.750 2.750 2.825 2.600 2.850 1,138,000 3,048,200 2.6786 2.750 2.750 2.825 2.600 2.850 1,138,000 2.6786 3.77%
1994-01-06 0 2.650 2.650 - 2.500 2.700 2,404,000 6,138,850 2.5536 2.650 2.650 - 2.500 2.700 2,404,000 2.5536 12.77%
1994-01-05 0 2.350 2.350 2.400 2.350 2.700 12,508,817 26,453,804 2.1148 2.350 2.350 2.400 2.350 2.700 12,508,817 2.1148 -11.32%
1994-01-04 0 2.650 2.550 2.650 2.625 2.700 100,000 266,750 2.6675 2.650 2.550 2.650 2.625 2.700 100,000 2.6675 6.00%
1994-01-03 0 2.500 2.300 2.600 2.200 2.500 13,400,000 24,987,000 1.8647 2.500 2.300 2.600 2.200 2.500 13,400,000 1.8647

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top