ORIENTAL WATCH HOLDINGS LIMITED: Wrnt due 1996-10-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00399 | 1993-10-11 | 1996-10-10 | 1996-10-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-10-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 1996-09-24 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1996-09-23 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1996-09-20 | 0 | 0.016 | 0.012 | 0.020 | 0.016 | 0.016 | 300,000 | 4,800 | 0.0160 | 0.016 | 0.012 | 0.020 | 0.016 | 0.016 | 300,000 | 0.0160 | 0.00% |
| 1996-09-19 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.020 | 200,000 | 3,600 | 0.0180 | 0.016 | 0.016 | 0.019 | 0.016 | 0.020 | 200,000 | 0.0180 | -20.00% |
| 1996-09-18 | 0 | 0.020 | 0.014 | 0.020 | 0.010 | 0.020 | 1,420,000 | 18,640 | 0.0131 | 0.020 | 0.014 | 0.020 | 0.010 | 0.020 | 1,420,000 | 0.0131 | -31.03% |
| 1996-09-17 | 0 | 0.029 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.029 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.029 | 0.029 | 0.037 | 0.028 | 0.030 | 590,000 | 17,410 | 0.0295 | 0.029 | 0.029 | 0.037 | 0.028 | 0.030 | 590,000 | 0.0295 | -12.12% |
| 1996-09-13 | 0 | 0.033 | 0.030 | 0.038 | 0.033 | 0.040 | 1,550,000 | 56,110 | 0.0362 | 0.033 | 0.030 | 0.038 | 0.033 | 0.040 | 1,550,000 | 0.0362 | -17.50% |
| 1996-09-12 | 0 | 0.040 | 0.034 | 0.056 | 0.034 | 0.060 | 1,370,000 | 75,930 | 0.0554 | 0.040 | 0.034 | 0.056 | 0.034 | 0.060 | 1,370,000 | 0.0554 | -39.39% |
| 1996-09-11 | 0 | 0.066 | 0.046 | 0.066 | 0.030 | 0.066 | 602,087 | 26,373 | 0.0438 | 0.066 | 0.046 | 0.066 | 0.030 | 0.066 | 602,087 | 0.0438 | -23.26% |
| 1996-09-10 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -6.52% |
| 1996-09-09 | 0 | 0.092 | - | 0.092 | - | - | 110,000 | 10,010 | 0.0910 | 0.092 | - | 0.092 | - | - | 110,000 | 0.0910 | -8.00% |
| 1996-09-06 | 0 | 0.100 | - | 0.100 | 0.110 | 0.110 | 116,144 | 12,079 | 0.1040 | 0.100 | - | 0.100 | 0.110 | 0.110 | 116,144 | 0.1040 | 6.38% |
| 1996-09-05 | 0 | 0.094 | 0.098 | 0.102 | 0.046 | 0.086 | 740,000 | 45,320 | 0.0612 | 0.094 | 0.098 | 0.102 | 0.046 | 0.086 | 740,000 | 0.0612 | 104.35% |
| 1996-09-04 | 0 | 0.046 | 0.023 | 0.050 | 0.046 | 0.046 | 100,000 | 4,600 | 0.0460 | 0.046 | 0.023 | 0.050 | 0.046 | 0.046 | 100,000 | 0.0460 | 0.00% |
| 1996-09-03 | 0 | 0.046 | 0.031 | - | - | - | 0 | 0 | - | 0.046 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.046 | 0.023 | 0.050 | 0.046 | 0.050 | 230,000 | 11,020 | 0.0479 | 0.046 | 0.023 | 0.050 | 0.046 | 0.050 | 230,000 | 0.0479 | -54.00% |
| 1996-08-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1996-08-22 | 0 | 0.110 | - | 0.110 | - | - | 80,000 | 8,720 | 0.1090 | 0.110 | - | 0.110 | - | - | 80,000 | 0.1090 | -4.35% |
| 1996-08-21 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -7.26% |
| 1996-08-20 | 0 | 0.124 | 0.134 | 0.135 | 0.120 | 0.130 | 80,000 | 9,800 | 0.1225 | 0.124 | 0.134 | 0.135 | 0.120 | 0.130 | 80,000 | 0.1225 | -8.15% |
| 1996-08-19 | 0 | 0.135 | 0.132 | 0.135 | 0.115 | 0.138 | 880,000 | 113,120 | 0.1285 | 0.135 | 0.132 | 0.135 | 0.115 | 0.138 | 880,000 | 0.1285 | 14.41% |
| 1996-08-16 | 0 | 0.118 | 0.112 | 0.118 | 0.090 | 0.118 | 420,000 | 41,880 | 0.0997 | 0.118 | 0.112 | 0.118 | 0.090 | 0.118 | 420,000 | 0.0997 | 2.61% |
| 1996-08-15 | 0 | 0.115 | - | 0.115 | 0.111 | 0.144 | 134,171 | 17,339 | 0.1292 | 0.115 | - | 0.115 | 0.111 | 0.144 | 134,171 | 0.1292 | 3.60% |
| 1996-08-14 | 0 | 0.111 | - | 0.111 | 0.111 | 0.111 | 40,000 | 4,440 | 0.1110 | 0.111 | - | 0.111 | 0.111 | 0.111 | 40,000 | 0.1110 | -7.50% |
| 1996-08-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 83,680 | 9,858 | 0.1178 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 83,680 | 0.1178 | -1.64% |
| 1996-08-05 | 0 | 0.122 | 0.126 | - | 0.109 | 0.122 | 760,000 | 84,500 | 0.1112 | 0.122 | 0.126 | - | 0.109 | 0.122 | 760,000 | 0.1112 | 8.93% |
| 1996-08-02 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.112 | 0.105 | 0.113 | - | - | 0 | 0 | - | 0.112 | 0.105 | 0.113 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.112 | 0.108 | 0.123 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 0.112 | 0.108 | 0.123 | 0.112 | 0.112 | 20,000 | 0.1120 | -6.67% |
| 1996-07-29 | 0 | 0.120 | 0.116 | 0.130 | 0.120 | 0.142 | 986,661 | 124,853 | 0.1265 | 0.120 | 0.116 | 0.130 | 0.120 | 0.142 | 986,661 | 0.1265 | -6.25% |
| 1996-07-26 | 0 | 0.128 | 0.120 | 0.128 | 0.110 | 0.136 | 995,764 | 118,821 | 0.1193 | 0.128 | 0.120 | 0.128 | 0.110 | 0.136 | 995,764 | 0.1193 | 18.52% |
| 1996-07-25 | 0 | 0.108 | 0.108 | 0.123 | 0.108 | 0.125 | 230,000 | 27,440 | 0.1193 | 0.108 | 0.108 | 0.123 | 0.108 | 0.125 | 230,000 | 0.1193 | -22.86% |
| 1996-07-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1996-07-23 | 0 | 0.150 | - | 0.150 | 0.156 | 0.191 | 1,010,000 | 177,600 | 0.1758 | 0.150 | - | 0.150 | 0.156 | 0.191 | 1,010,000 | 0.1758 | -15.73% |
| 1996-07-22 | 0 | 0.178 | 0.161 | 0.178 | 0.100 | 0.180 | 1,523,109 | 237,327 | 0.1558 | 0.178 | 0.161 | 0.178 | 0.100 | 0.180 | 1,523,109 | 0.1558 | 85.42% |
| 1996-07-19 | 0 | 0.096 | 0.096 | - | 0.050 | 0.094 | 270,000 | 17,720 | 0.0656 | 0.096 | 0.096 | - | 0.050 | 0.094 | 270,000 | 0.0656 | 92.00% |
| 1996-07-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.050 | - | - | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 300,000 | 0.0500 | 0.00% |
| 1996-07-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1996-06-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -15.38% |
| 1996-05-31 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -13.33% |
| 1996-05-28 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1996-04-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1996-04-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.100 | 0.096 | 0.120 | 0.100 | 0.100 | 70,000 | 7,000 | 0.1000 | 0.100 | 0.096 | 0.120 | 0.100 | 0.100 | 70,000 | 0.1000 | -21.88% |
| 1996-01-17 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1996-01-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 8.33% |
| 1996-01-11 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 9.09% |
| 1996-01-10 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 10.00% |
| 1996-01-09 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 50,000 | 0.1000 | -13.79% |
| 1996-01-08 | 0 | 0.116 | - | 0.136 | 0.116 | 0.116 | 100,000 | 11,600 | 0.1160 | 0.116 | - | 0.136 | 0.116 | 0.116 | 100,000 | 0.1160 | -14.71% |
| 1996-01-05 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.136 | - | 0.150 | - | - | 0 | 0 | - | 0.136 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.136 | 0.130 | 0.140 | 0.130 | 0.136 | 110,000 | 14,660 | 0.1333 | 0.136 | 0.130 | 0.140 | 0.130 | 0.136 | 110,000 | 0.1333 | 4.62% |
| 1995-12-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 150,000 | 19,500 | 0.1300 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 150,000 | 0.1300 | -3.70% |
| 1995-12-13 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.135 | 0.135 | - | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 0.135 | 0.135 | - | 0.125 | 0.125 | 50,000 | 0.1250 | 9.76% |
| 1995-12-11 | 0 | 0.123 | 0.119 | 0.127 | 0.123 | 0.123 | 50,000 | 6,150 | 0.1230 | 0.123 | 0.119 | 0.127 | 0.123 | 0.123 | 50,000 | 0.1230 | 0.00% |
| 1995-12-08 | 0 | 0.123 | - | 0.135 | 0.123 | 0.135 | 300,000 | 38,550 | 0.1285 | 0.123 | - | 0.135 | 0.123 | 0.135 | 300,000 | 0.1285 | -12.14% |
| 1995-12-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-12-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -2.60% |
| 1995-12-05 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.154 | - | 0.160 | 0.150 | 0.154 | 130,000 | 19,620 | 0.1509 | 0.154 | - | 0.160 | 0.150 | 0.154 | 130,000 | 0.1509 | 1.32% |
| 1995-11-27 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -0.65% |
| 1995-11-22 | 0 | 0.153 | - | 0.157 | - | - | 0 | 0 | - | 0.153 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.153 | 0.150 | - | 0.153 | 0.153 | 30,000 | 4,590 | 0.1530 | 0.153 | 0.150 | - | 0.153 | 0.153 | 30,000 | 0.1530 | 0.00% |
| 1995-11-16 | 0 | 0.153 | 0.153 | - | 0.153 | 0.153 | 150,000 | 22,950 | 0.1530 | 0.153 | 0.153 | - | 0.153 | 0.153 | 150,000 | 0.1530 | -1.29% |
| 1995-11-15 | 0 | 0.155 | 0.155 | - | 0.149 | 0.160 | 110,000 | 17,140 | 0.1558 | 0.155 | 0.155 | - | 0.149 | 0.160 | 110,000 | 0.1558 | 3.33% |
| 1995-11-14 | 0 | 0.150 | 0.150 | - | 0.140 | 0.150 | 200,000 | 28,500 | 0.1425 | 0.150 | 0.150 | - | 0.140 | 0.150 | 200,000 | 0.1425 | 4.17% |
| 1995-11-13 | 0 | 0.144 | 0.140 | - | 0.144 | 0.144 | 70,000 | 10,080 | 0.1440 | 0.144 | 0.140 | - | 0.144 | 0.144 | 70,000 | 0.1440 | 5.11% |
| 1995-11-10 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 70,000 | 9,590 | 0.1370 | 0.137 | 0.137 | - | 0.137 | 0.137 | 70,000 | 0.1370 | -0.72% |
| 1995-11-09 | 0 | 0.138 | 0.134 | 0.142 | 0.138 | 0.138 | 130,000 | 17,940 | 0.1380 | 0.138 | 0.134 | 0.142 | 0.138 | 0.138 | 130,000 | 0.1380 | -2.82% |
| 1995-11-08 | 0 | 0.142 | 0.142 | - | 0.142 | 0.154 | 180,000 | 26,760 | 0.1487 | 0.142 | 0.142 | - | 0.142 | 0.154 | 180,000 | 0.1487 | -10.13% |
| 1995-11-07 | 0 | 0.158 | 0.158 | - | 0.158 | 0.166 | 280,000 | 45,440 | 0.1623 | 0.158 | 0.158 | - | 0.158 | 0.166 | 280,000 | 0.1623 | -10.23% |
| 1995-11-06 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.176 | - | - | - | - | 30,000 | 5,280 | 0.1760 | 0.176 | - | - | - | - | 30,000 | 0.1760 | 0.00% |
| 1995-11-02 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.176 | 0.176 | 0.190 | 0.176 | 0.180 | 120,000 | 21,400 | 0.1783 | 0.176 | 0.176 | 0.190 | 0.176 | 0.180 | 120,000 | 0.1783 | -6.88% |
| 1995-10-30 | 0 | 0.189 | - | 0.189 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.189 | - | 0.189 | 0.190 | 0.190 | 30,000 | 0.1900 | -4.55% |
| 1995-10-27 | 0 | 0.198 | - | 0.198 | - | - | 70,000 | 14,140 | 0.2020 | 0.198 | - | 0.198 | - | - | 70,000 | 0.2020 | -1.00% |
| 1995-10-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1995-10-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - | 0.220 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1995-10-10 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1995-10-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.240 | - | 0.255 | - | - | 0 | 0 | - | 0.240 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.240 | - | 0.255 | - | - | 0 | 0 | - | 0.240 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.240 | - | 0.255 | - | - | 0 | 0 | - | 0.240 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.240 | - | 0.249 | - | - | 0 | 0 | - | 0.240 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.240 | - | 0.255 | - | - | 0 | 0 | - | 0.240 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.240 | - | - | - | - | 70,000 | 17,850 | 0.2550 | 0.240 | - | - | - | - | 70,000 | 0.2550 | 0.00% |
| 1995-09-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1995-09-21 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 120,000 | 0.2500 | -3.85% |
| 1995-09-18 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -13.33% |
| 1995-09-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1995-09-13 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.320 | 0.310 | 0.320 | 0.235 | 0.320 | 1,100,000 | 317,670 | 0.2888 | 0.320 | 0.310 | 0.320 | 0.235 | 0.320 | 1,100,000 | 0.2888 | 35.59% |
| 1995-09-11 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.236 | - | 0.245 | 0.236 | 0.280 | 600,000 | 151,300 | 0.2522 | 0.236 | - | 0.245 | 0.236 | 0.280 | 600,000 | 0.2522 | 0.43% |
| 1995-09-07 | 0 | 0.235 | 0.232 | - | 0.215 | 0.235 | 580,000 | 129,960 | 0.2241 | 0.235 | 0.232 | - | 0.215 | 0.235 | 580,000 | 0.2241 | 15.20% |
| 1995-09-06 | 0 | 0.204 | 0.199 | - | 0.195 | 0.204 | 124,400 | 24,430 | 0.1964 | 0.204 | 0.199 | - | 0.195 | 0.204 | 124,400 | 0.1964 | 0.00% |
| 1995-09-05 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -0.97% |
| 1995-09-01 | 0 | 0.206 | - | 0.210 | 0.206 | 0.210 | 100,000 | 20,800 | 0.2080 | 0.206 | - | 0.210 | 0.206 | 0.210 | 100,000 | 0.2080 | -4.19% |
| 1995-08-31 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 360,000 | 77,750 | 0.2160 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 360,000 | 0.2160 | -2.27% |
| 1995-08-30 | 0 | 0.220 | - | 0.220 | - | - | 400 | 60 | 0.1500 | 0.220 | - | 0.220 | - | - | 400 | 0.1500 | -2.22% |
| 1995-08-29 | 0 | 0.225 | 0.225 | 0.238 | 0.205 | 0.230 | 533,200 | 113,530 | 0.2129 | 0.225 | 0.225 | 0.238 | 0.205 | 0.230 | 533,200 | 0.2129 | 9.76% |
| 1995-08-25 | 0 | 0.205 | 0.199 | 0.209 | 0.195 | 0.205 | 647,380 | 129,283 | 0.1997 | 0.205 | 0.199 | 0.209 | 0.195 | 0.205 | 647,380 | 0.1997 | 2.50% |
| 1995-08-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-08-23 | 0 | 0.210 | - | 0.210 | 0.210 | 0.220 | 110,000 | 23,560 | 0.2142 | 0.210 | - | 0.210 | 0.210 | 0.220 | 110,000 | 0.2142 | 0.48% |
| 1995-08-22 | 0 | 0.209 | - | 0.209 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.209 | - | 0.209 | 0.210 | 0.210 | 20,000 | 0.2100 | 0.00% |
| 1995-08-21 | 0 | 0.209 | - | 0.210 | 0.209 | 0.209 | 100,000 | 20,900 | 0.2090 | 0.209 | - | 0.210 | 0.209 | 0.209 | 100,000 | 0.2090 | 0.48% |
| 1995-08-18 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.208 | - | 0.208 | 0.200 | 0.210 | 283,860 | 58,163 | 0.2049 | 0.208 | - | 0.208 | 0.200 | 0.210 | 283,860 | 0.2049 | 0.48% |
| 1995-08-16 | 0 | 0.207 | 0.183 | - | 0.150 | 0.210 | 712,000 | 129,190 | 0.1814 | 0.207 | 0.183 | - | 0.150 | 0.210 | 712,000 | 0.1814 | 72.50% |
| 1995-08-15 | 0 | 0.120 | 0.120 | - | 0.110 | 0.120 | 213,600 | 24,316 | 0.1138 | 0.120 | 0.120 | - | 0.110 | 0.120 | 213,600 | 0.1138 | 9.09% |
| 1995-08-14 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 80,000 | 0.1100 | 0.00% |
| 1995-08-10 | 0 | 0.110 | 0.110 | - | 0.106 | 0.106 | 50,000 | 5,300 | 0.1060 | 0.110 | 0.110 | - | 0.106 | 0.106 | 50,000 | 0.1060 | 4.76% |
| 1995-08-09 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.105 | - | - | 0.105 | 0.105 | 30,000 | 3,150 | 0.1050 | 0.105 | - | - | 0.105 | 0.105 | 30,000 | 0.1050 | -5.41% |
| 1995-08-07 | 0 | 0.111 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.111 | 0.105 | - | - | - | 0 | 0 | - | 0.111 | 0.105 | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.111 | 0.107 | - | - | - | 0 | 0 | - | 0.111 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.111 | 0.111 | - | 0.100 | 0.104 | 60,000 | 6,040 | 0.1007 | 0.111 | 0.111 | - | 0.100 | 0.104 | 60,000 | 0.1007 | 11.00% |
| 1995-08-01 | 0 | 0.100 | 0.100 | - | - | - | 40,000 | 3,800 | 0.0950 | 0.100 | 0.100 | - | - | - | 40,000 | 0.0950 | 0.00% |
| 1995-07-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 50,000 | 0.1000 | -16.67% |
| 1995-07-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -17.81% |
| 1995-06-28 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.146 | - | - | - | - | 506,980 | 70,977 | 0.1400 | 0.146 | - | - | - | - | 506,980 | 0.1400 | 0.00% |
| 1995-06-12 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.146 | - | 0.148 | - | - | 0 | 0 | - | 0.146 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.67% |
| 1995-05-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -10.71% |
| 1995-05-08 | 0 | 0.168 | - | - | - | - | 8,000 | 800 | 0.1000 | 0.168 | - | - | - | - | 8,000 | 0.1000 | 0.00% |
| 1995-05-05 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.168 | 0.168 | - | 0.168 | 0.168 | 40,000 | 6,720 | 0.1680 | 0.168 | 0.168 | - | 0.168 | 0.168 | 40,000 | 0.1680 | -10.64% |
| 1995-02-24 | 0 | 0.188 | 0.188 | - | 0.188 | 0.188 | 80,000 | 15,040 | 0.1880 | 0.188 | 0.188 | - | 0.188 | 0.188 | 80,000 | 0.1880 | -5.05% |
| 1995-02-23 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.00% |
| 1995-01-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -10.71% |
| 1995-01-11 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.224 | - | 0.228 | - | - | 0 | 0 | - | 0.224 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | -1.75% |
| 1994-12-15 | 0 | 0.228 | - | - | 0.228 | 0.228 | 10,000 | 2,280 | 0.2280 | 0.228 | - | - | 0.228 | 0.228 | 10,000 | 0.2280 | 0.00% |
| 1994-12-14 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -1.72% |
| 1994-12-12 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -1.69% |
| 1994-12-08 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -1.67% |
| 1994-12-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 300,000 | 0.2400 | -4.00% |
| 1994-11-10 | 0 | 0.250 | 0.240 | - | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | 0.240 | - | 0.250 | 0.250 | 200,000 | 0.2500 | -3.85% |
| 1994-11-09 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 20,000 | 0.2600 | -3.70% |
| 1994-11-02 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 100,837 | 27,167 | 0.2694 | 0.270 | 0.260 | - | 0.270 | 0.270 | 100,837 | 0.2694 | -3.57% |
| 1994-11-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.280 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.285 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 100,000 | 0.2800 | -1.75% |
| 1994-10-25 | 0 | 0.285 | - | 0.295 | 0.280 | 0.295 | 400,000 | 115,500 | 0.2888 | 0.285 | - | 0.295 | 0.280 | 0.295 | 400,000 | 0.2888 | -3.39% |
| 1994-10-24 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.295 | 0.290 | - | - | - | 0 | 0 | - | 0.295 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.295 | 0.295 | - | 0.295 | 0.295 | 20,000 | 0.2950 | -3.28% |
| 1994-10-07 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.315 | 200,000 | 62,000 | 0.3100 | 0.305 | 0.295 | 0.305 | 0.305 | 0.315 | 200,000 | 0.3100 | -3.48% |
| 1994-10-06 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.316 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.316 | 0.310 | - | - | - | 0 | 0 | - | 0.316 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.316 | 0.316 | - | 0.316 | 0.328 | 40,000 | 12,880 | 0.3220 | 0.316 | 0.316 | - | 0.316 | 0.328 | 40,000 | 0.3220 | -4.82% |
| 1994-09-09 | 0 | 0.332 | 0.332 | - | 0.332 | 0.332 | 10,000 | 3,320 | 0.3320 | 0.332 | 0.332 | - | 0.332 | 0.332 | 10,000 | 0.3320 | -1.19% |
| 1994-09-08 | 0 | 0.336 | 0.336 | - | 0.336 | 0.356 | 60,000 | 20,760 | 0.3460 | 0.336 | 0.336 | - | 0.336 | 0.356 | 60,000 | 0.3460 | -6.67% |
| 1994-09-07 | 0 | 0.360 | - | 0.370 | 0.360 | 0.370 | 150,000 | 54,500 | 0.3633 | 0.360 | - | 0.370 | 0.360 | 0.370 | 150,000 | 0.3633 | -5.26% |
| 1994-09-06 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 130,000 | 50,400 | 0.3877 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 130,000 | 0.3877 | -5.00% |
| 1994-09-05 | 0 | 0.400 | 0.400 | 0.414 | 0.400 | 0.400 | 170,000 | 68,000 | 0.4000 | 0.400 | 0.400 | 0.414 | 0.400 | 0.400 | 170,000 | 0.4000 | -2.44% |
| 1994-09-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.410 | 0.410 | - | 0.404 | 0.407 | 165,764 | 66,589 | 0.4017 | 0.410 | 0.410 | - | 0.404 | 0.407 | 165,764 | 0.4017 | 2.50% |
| 1994-08-18 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 4.17% |
| 1994-08-17 | 0 | 0.384 | 0.380 | - | - | - | 0 | 0 | - | 0.384 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.384 | 0.380 | - | 0.384 | 0.384 | 40,000 | 15,360 | 0.3840 | 0.384 | 0.380 | - | 0.384 | 0.384 | 40,000 | 0.3840 | 0.00% |
| 1994-08-15 | 0 | 0.384 | 0.380 | 0.384 | 0.384 | 0.384 | 50,000 | 19,200 | 0.3840 | 0.384 | 0.380 | 0.384 | 0.384 | 0.384 | 50,000 | 0.3840 | 1.05% |
| 1994-08-12 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.380 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.380 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.380 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.380 | 0.375 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.380 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.380 | 0.370 | - | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | 0.370 | - | 0.380 | 0.380 | 50,000 | 0.3800 | 5.26% |
| 1994-08-03 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.361 | 0.355 | - | - | - | 0 | 0 | - | 0.361 | 0.355 | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.361 | 0.350 | - | - | - | 0 | 0 | - | 0.361 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.361 | 0.350 | - | - | - | 0 | 0 | - | 0.361 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.361 | - | - | - | - | 0 | 0 | - | 0.361 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.361 | - | - | - | - | 800 | 240 | 0.3000 | 0.361 | - | - | - | - | 800 | 0.3000 | 0.00% |
| 1994-07-13 | 0 | 0.361 | 0.360 | - | 0.360 | 0.361 | 106,000 | 37,850 | 0.3571 | 0.361 | 0.360 | - | 0.360 | 0.361 | 106,000 | 0.3571 | 0.28% |
| 1994-07-12 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.360 | 0.360 | 0.364 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.360 | 0.360 | 0.364 | 0.360 | 0.360 | 100,000 | 0.3600 | 0.00% |
| 1994-07-07 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.360 | - | 0.365 | - | - | 0 | 0 | - | 0.360 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 10,000 | 0.3600 | 0.00% |
| 1994-06-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 50,000 | 18,100 | 0.3620 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 50,000 | 0.3620 | 0.00% |
| 1994-06-22 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 50,000 | 0.3600 | -1.37% |
| 1994-06-21 | 0 | 0.365 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.365 | 0.350 | 0.375 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.365 | - | 0.375 | - | - | 0 | 0 | - | 0.365 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.365 | - | 0.370 | - | - | 0 | 0 | - | 0.365 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.365 | 0.365 | 0.370 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.365 | 0.365 | 0.370 | 0.370 | 0.370 | 30,000 | 0.3700 | 0.00% |
| 1994-06-08 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 50,000 | 0.3650 | 2.82% |
| 1994-06-07 | 0 | 0.355 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.370 | - | - | 0 | - | 1.43% |
| 1994-06-06 | 0 | 0.350 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.350 | - | - | - | - | 40,000 | 14,000 | 0.3500 | 0.350 | - | - | - | - | 40,000 | 0.3500 | 0.00% |
| 1994-05-31 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 60,000 | 0.3500 | 0.00% |
| 1994-05-27 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 70,000 | 25,000 | 0.3571 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 70,000 | 0.3571 | 0.00% |
| 1994-05-26 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.350 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.350 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.350 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.350 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 150,000 | 0.3500 | -4.11% |
| 1994-05-16 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | -1.35% |
| 1994-05-13 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.370 | 0.350 | - | 0.370 | 0.370 | 50,000 | 0.3700 | -2.63% |
| 1994-05-12 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | - | 0.400 | 0.380 | 0.380 | 50,000 | 0.3800 | -5.00% |
| 1994-05-05 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.400 | - | 0.420 | 0.400 | 0.400 | 90,000 | 0.4000 | 0.00% |
| 1994-04-27 | 0 | 0.400 | - | 0.420 | 0.400 | 0.430 | 140,000 | 57,700 | 0.4121 | 0.400 | - | 0.420 | 0.400 | 0.430 | 140,000 | 0.4121 | -16.67% |
| 1994-04-26 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1994-04-22 | 0 | 0.500 | - | 0.500 | - | - | 2,000 | 800 | 0.4000 | 0.500 | - | 0.500 | - | - | 2,000 | 0.4000 | 0.00% |
| 1994-04-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 1994-04-20 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.520 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.520 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.520 | - | 0.530 | - | - | 400 | 180 | 0.4500 | 0.520 | - | 0.530 | - | - | 400 | 0.4500 | 0.00% |
| 1994-04-15 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 13,180 | 6,472 | 0.4910 | 0.520 | - | 0.520 | 0.520 | 0.520 | 13,180 | 0.4910 | -7.14% |
| 1994-04-14 | 0 | 0.560 | 0.500 | 0.560 | 0.470 | 0.560 | 380,000 | 197,000 | 0.5184 | 0.560 | 0.500 | 0.560 | 0.470 | 0.560 | 380,000 | 0.5184 | 24.44% |
| 1994-04-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1994-04-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.500 | - | 0.520 | - | - | 6,000 | 2,400 | 0.4000 | 0.500 | - | 0.520 | - | - | 6,000 | 0.4000 | 0.00% |
| 1994-03-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1994-03-22 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -1.79% |
| 1994-03-17 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -1.75% |
| 1994-03-16 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -1.72% |
| 1994-03-11 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.580 | - | 0.580 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.580 | - | 0.580 | 0.610 | 0.610 | 50,000 | 0.6100 | -3.33% |
| 1994-03-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -7.69% |
| 1994-03-02 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.650 | - | 0.650 | - | - | 400 | 220 | 0.5500 | 0.650 | - | 0.650 | - | - | 400 | 0.5500 | 0.00% |
| 1994-02-16 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 1994-02-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -2.78% |
| 1994-02-01 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.720 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -1.37% |
| 1994-01-20 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.730 | - | 0.740 | - | - | 0 | 0 | - | 0.730 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.730 | - | 0.730 | 0.730 | 0.730 | 40,000 | 0.7300 | 0.00% |
| 1994-01-14 | 0 | 0.730 | - | 0.770 | - | - | 0 | 0 | - | 0.730 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.730 | - | 0.730 | - | - | 400 | 240 | 0.6000 | 0.730 | - | 0.730 | - | - | 400 | 0.6000 | -1.35% |
| 1994-01-11 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -2.63% |
| 1994-01-10 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.760 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.760 | - | 0.760 | 0.760 | 0.760 | 50,000 | 0.7600 | -5.00% |
| 1994-01-06 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.810 | 210,000 | 165,500 | 0.7881 | 0.800 | 0.750 | 0.800 | 0.750 | 0.810 | 210,000 | 0.7881 | 3.90% |
| 1994-01-05 | 0 | 0.770 | 0.770 | - | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.770 | 0.770 | - | 0.770 | 0.770 | 50,000 | 0.7700 | 0.00% |
| 1994-01-04 | 0 | 0.770 | - | 0.800 | 0.770 | 0.770 | 40,000 | 30,800 | 0.7700 | 0.770 | - | 0.800 | 0.770 | 0.770 | 40,000 | 0.7700 | -6.10% |
| 1994-01-03 | 0 | 0.820 | 0.750 | - | - | - | 0 | 0 | - | 0.820 | 0.750 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy