GEELY AUTOMOBILE HOLDINGS LIMITED: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 1993-10-15 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1996-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 450,000 | 4,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 450,000 | 0.0100 | 0.00% |
| 1996-11-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,480,000 | 24,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,480,000 | 0.0100 | 0.00% |
| 1996-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 610,000 | 6,120 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.012 | 610,000 | 0.0100 | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.010 | - | 0.010 | - | - | 4,028 | 40 | 0.0099 | 0.010 | - | 0.010 | - | - | 4,028 | 0.0099 | 0.00% |
| 1996-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.010 | - | - | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 1996-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.010 | - | 0.010 | - | - | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 700,000 | 0.0100 | 0.00% |
| 1996-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1996-04-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1996-04-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.012 | - | - | 0.012 | 0.012 | 570,000 | 6,840 | 0.0120 | 0.012 | - | - | 0.012 | 0.012 | 570,000 | 0.0120 | -25.00% |
| 1996-03-08 | 0 | 0.016 | 0.013 | 0.018 | 0.016 | 0.016 | 650,000 | 10,400 | 0.0160 | 0.016 | 0.013 | 0.018 | 0.016 | 0.016 | 650,000 | 0.0160 | 0.00% |
| 1996-03-07 | 0 | 0.016 | 0.013 | 0.016 | 0.012 | 0.016 | 629,600 | 7,718 | 0.0123 | 0.016 | 0.013 | 0.016 | 0.012 | 0.016 | 629,600 | 0.0123 | 45.45% |
| 1996-03-06 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 180,000 | 1,980 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 180,000 | 0.0110 | -26.67% |
| 1996-03-05 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | - | 0.015 | 0.015 | 0.015 | 400,000 | 0.0150 | -6.25% |
| 1996-03-01 | 0 | 0.016 | - | 0.018 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | - | 0.018 | 0.016 | 0.016 | 100,000 | 0.0160 | -20.00% |
| 1996-02-29 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 500,000 | 0.0200 | 100.00% |
| 1996-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 610,000 | 6,100 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 610,000 | 0.0100 | 0.00% |
| 1996-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.010 | - | - | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1996-02-13 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 1996-02-12 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 70,000 | 0.0100 | 0.00% |
| 1996-02-09 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 30,000 | 0.0100 | -28.57% |
| 1996-02-08 | 0 | 0.014 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | -6.67% |
| 1996-02-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 666,000 | 9,930 | 0.0149 | 0.015 | 0.015 | - | 0.015 | 0.015 | 666,000 | 0.0149 | 15.38% |
| 1996-01-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.013 | - | 0.014 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 0.013 | - | 0.014 | 0.013 | 0.013 | 300,000 | 0.0130 | 0.00% |
| 1996-01-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | -7.14% |
| 1996-01-05 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 850,000 | 11,900 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 850,000 | 0.0140 | 16.67% |
| 1996-01-04 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.012 | - | 0.014 | - | - | 190,000 | 2,090 | 0.0110 | 0.012 | - | 0.014 | - | - | 190,000 | 0.0110 | 0.00% |
| 1995-12-27 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 290,000 | 3,480 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 290,000 | 0.0120 | 0.00% |
| 1995-12-22 | 0 | 0.012 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 110,000 | 1,120 | 0.0102 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 110,000 | 0.0102 | 20.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1995-12-13 | 0 | 0.010 | 0.010 | 0.022 | 0.010 | 0.014 | 200,000 | 2,080 | 0.0104 | 0.010 | 0.010 | 0.022 | 0.010 | 0.014 | 200,000 | 0.0104 | -28.57% |
| 1995-12-12 | 0 | 0.014 | - | - | 0.014 | 0.014 | 118,000 | 1,544 | 0.0131 | 0.014 | - | - | 0.014 | 0.014 | 118,000 | 0.0131 | 0.00% |
| 1995-12-11 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 60,000 | 680 | 0.0113 | 0.014 | 0.010 | 0.014 | 0.010 | 0.014 | 60,000 | 0.0113 | 40.00% |
| 1995-12-05 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 260,000 | 0.0100 | -16.67% |
| 1995-12-04 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 100,000 | 0.0120 | 9.09% |
| 1995-11-30 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 1995-11-29 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | - | 0.010 | 0.010 | 680,000 | 6,800 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 680,000 | 0.0100 | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | - | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 280,000 | 0.0100 | 0.00% |
| 1995-11-22 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1995-11-21 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1995-11-20 | 0 | 0.010 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 0.0100 | -16.67% |
| 1995-11-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.012 | 0.011 | 0.014 | 0.010 | 0.012 | 470,000 | 5,200 | 0.0111 | 0.012 | 0.011 | 0.014 | 0.010 | 0.012 | 470,000 | 0.0111 | -20.00% |
| 1995-11-14 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 110,000 | 1,650 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 110,000 | 0.0150 | -25.00% |
| 1995-11-09 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.020 | - | - | - | - | 38,000 | 760 | 0.0200 | 0.020 | - | - | - | - | 38,000 | 0.0200 | 0.00% |
| 1995-10-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.020 | 0.016 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 110,000 | 2,200 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 110,000 | 0.0200 | 0.00% |
| 1995-10-18 | 0 | 0.020 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 74,000 | 1,440 | 0.0195 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 74,000 | 0.0195 | 0.00% |
| 1995-10-16 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 300,000 | 6,000 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 300,000 | 0.0200 | -4.76% |
| 1995-10-13 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.020 | 150,000 | 3,000 | 0.0200 | 0.021 | 0.021 | 0.024 | 0.020 | 0.020 | 150,000 | 0.0200 | 5.00% |
| 1995-10-12 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 220,000 | 4,400 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 220,000 | 0.0200 | 0.00% |
| 1995-10-11 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 182,800 | 3,628 | 0.0198 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 182,800 | 0.0198 | 0.00% |
| 1995-10-10 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 40,000 | 0.0200 | -16.67% |
| 1995-10-09 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 1995-10-05 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.025 | - | - | - | - | 2,000 | 30 | 0.0150 | 0.025 | - | - | - | - | 2,000 | 0.0150 | 0.00% |
| 1995-10-02 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.025 | 0.023 | 0.029 | 0.025 | 0.026 | 576,000 | 14,480 | 0.0251 | 0.025 | 0.023 | 0.029 | 0.025 | 0.026 | 576,000 | 0.0251 | 0.00% |
| 1995-09-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.025 | 0.024 | - | 0.023 | 0.025 | 314,000 | 7,340 | 0.0234 | 0.025 | 0.024 | - | 0.023 | 0.025 | 314,000 | 0.0234 | 13.64% |
| 1995-09-21 | 0 | 0.022 | 0.022 | - | 0.021 | 0.022 | 40,000 | 870 | 0.0218 | 0.022 | 0.022 | - | 0.021 | 0.022 | 40,000 | 0.0218 | 4.76% |
| 1995-09-20 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 180,000 | 4,420 | 0.0246 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 180,000 | 0.0246 | -16.00% |
| 1995-09-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1995-09-18 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 232,000 | 6,000 | 0.0259 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 232,000 | 0.0259 | 0.00% |
| 1995-09-15 | 0 | 0.026 | 0.026 | 0.031 | 0.026 | 0.026 | 724,000 | 18,800 | 0.0260 | 0.026 | 0.026 | 0.031 | 0.026 | 0.026 | 724,000 | 0.0260 | -13.33% |
| 1995-09-14 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 60,000 | 1,800 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 60,000 | 0.0300 | 0.00% |
| 1995-09-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 1995-09-12 | 0 | 0.031 | - | 0.032 | 0.031 | 0.031 | 212,000 | 6,440 | 0.0304 | 0.031 | - | 0.032 | 0.031 | 0.031 | 212,000 | 0.0304 | 0.00% |
| 1995-09-11 | 0 | 0.031 | - | 0.031 | 0.032 | 0.032 | 602,000 | 19,240 | 0.0320 | 0.031 | - | 0.031 | 0.032 | 0.032 | 602,000 | 0.0320 | -3.13% |
| 1995-09-08 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -3.03% |
| 1995-09-07 | 0 | 0.033 | - | 0.033 | 0.035 | 0.035 | 90,000 | 3,150 | 0.0350 | 0.033 | - | 0.033 | 0.035 | 0.035 | 90,000 | 0.0350 | -5.71% |
| 1995-09-06 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1995-09-04 | 0 | 0.038 | - | 0.038 | 0.038 | 0.038 | 426,000 | 16,080 | 0.0377 | 0.038 | - | 0.038 | 0.038 | 0.038 | 426,000 | 0.0377 | 0.00% |
| 1995-09-01 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -22.45% |
| 1995-08-31 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -3.92% |
| 1995-08-29 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -1.92% |
| 1995-08-23 | 0 | 0.052 | - | 0.052 | 0.052 | 0.053 | 190,000 | 10,060 | 0.0529 | 0.052 | - | 0.052 | 0.052 | 0.053 | 190,000 | 0.0529 | 6.12% |
| 1995-08-22 | 0 | 0.049 | - | 0.053 | 0.049 | 0.049 | 100,000 | 4,900 | 0.0490 | 0.049 | - | 0.053 | 0.049 | 0.049 | 100,000 | 0.0490 | 0.00% |
| 1995-08-21 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.049 | - | 0.055 | - | - | 0 | 0 | - | 0.049 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.049 | - | 0.052 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -5.77% |
| 1995-08-03 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -16.13% |
| 1995-08-02 | 0 | 0.062 | - | 0.062 | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.062 | - | 0.062 | 0.070 | 0.070 | 10,000 | 0.0700 | 37.78% |
| 1995-08-01 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.054 | 704,000 | 36,550 | 0.0519 | 0.045 | 0.045 | 0.049 | 0.045 | 0.054 | 704,000 | 0.0519 | -15.09% |
| 1995-07-31 | 0 | 0.053 | 0.039 | 0.054 | 0.047 | 0.054 | 890,000 | 45,540 | 0.0512 | 0.053 | 0.039 | 0.054 | 0.047 | 0.054 | 890,000 | 0.0512 | 23.26% |
| 1995-07-28 | 0 | 0.043 | 0.039 | 0.043 | 0.029 | 0.043 | 2,768,000 | 106,390 | 0.0384 | 0.043 | 0.039 | 0.043 | 0.029 | 0.043 | 2,768,000 | 0.0384 | 48.28% |
| 1995-07-27 | 0 | 0.029 | 0.027 | 0.029 | 0.030 | 0.030 | 140,000 | 4,200 | 0.0300 | 0.029 | 0.027 | 0.029 | 0.030 | 0.030 | 140,000 | 0.0300 | 0.00% |
| 1995-07-26 | 0 | 0.029 | 0.028 | 0.034 | 0.026 | 0.029 | 724,000 | 20,620 | 0.0285 | 0.029 | 0.028 | 0.034 | 0.026 | 0.029 | 724,000 | 0.0285 | 0.00% |
| 1995-07-25 | 0 | 0.029 | 0.024 | 0.032 | 0.026 | 0.029 | 950,000 | 25,990 | 0.0274 | 0.029 | 0.024 | 0.032 | 0.026 | 0.029 | 950,000 | 0.0274 | 31.82% |
| 1995-07-24 | 0 | 0.022 | 0.022 | 0.030 | 0.022 | 0.026 | 680,000 | 15,800 | 0.0232 | 0.022 | 0.022 | 0.030 | 0.022 | 0.026 | 680,000 | 0.0232 | 57.14% |
| 1995-07-21 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 150,000 | 2,100 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 150,000 | 0.0140 | -30.00% |
| 1995-07-20 | 0 | 0.020 | - | - | 0.020 | 0.020 | 90,000 | 1,800 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 90,000 | 0.0200 | 0.00% |
| 1995-07-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.020 | 0.016 | - | 0.020 | 0.020 | 400,000 | 8,000 | 0.0200 | 0.020 | 0.016 | - | 0.020 | 0.020 | 400,000 | 0.0200 | 0.00% |
| 1995-07-14 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 100,000 | 0.0200 | -9.09% |
| 1995-07-12 | 0 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 100,000 | 2,200 | 0.0220 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 100,000 | 0.0220 | 10.00% |
| 1995-07-11 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.020 | - | - | 0.020 | 0.020 | 346,000 | 6,830 | 0.0197 | 0.020 | - | - | 0.020 | 0.020 | 346,000 | 0.0197 | 0.00% |
| 1995-07-07 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 1,177,600 | 23,516 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 1,177,600 | 0.0200 | 5.26% |
| 1995-07-06 | 0 | 0.019 | - | 0.019 | 0.018 | 0.019 | 52,000 | 950 | 0.0183 | 0.019 | - | 0.019 | 0.018 | 0.019 | 52,000 | 0.0183 | 5.56% |
| 1995-07-05 | 0 | 0.018 | - | 0.018 | 0.018 | 0.018 | 300,000 | 5,400 | 0.0180 | 0.018 | - | 0.018 | 0.018 | 0.018 | 300,000 | 0.0180 | 0.00% |
| 1995-07-04 | 0 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 30,000 | 540 | 0.0180 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 30,000 | 0.0180 | 28.57% |
| 1995-07-03 | 0 | 0.014 | 0.011 | - | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.011 | - | 0.014 | 0.014 | 100,000 | 0.0140 | 40.00% |
| 1995-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1995-05-22 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 1995-05-19 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 280,000 | 0.0100 | 0.00% |
| 1995-05-18 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 380,000 | 3,800 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 380,000 | 0.0100 | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 170,000 | 1,700 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 170,000 | 0.0100 | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 180,000 | 0.0100 | -66.67% |
| 1995-04-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-01-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 1994-12-12 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.044 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.044 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.044 | - | 0.047 | - | - | 0 | 0 | - | 0.044 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.044 | - | 0.048 | - | - | 0 | 0 | - | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.044 | - | 0.048 | - | - | 0 | 0 | - | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -2.22% |
| 1994-12-01 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.045 | 0.041 | - | - | - | 4,028 | 81 | 0.0201 | 0.045 | 0.041 | - | - | - | 4,028 | 0.0201 | 0.00% |
| 1994-11-17 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 50,000 | 2,250 | 0.0450 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 50,000 | 0.0450 | 0.00% |
| 1994-11-16 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 414,000 | 18,570 | 0.0449 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 414,000 | 0.0449 | 0.00% |
| 1994-11-15 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.045 | 0.040 | - | 0.045 | 0.045 | 250,000 | 11,250 | 0.0450 | 0.045 | 0.040 | - | 0.045 | 0.045 | 250,000 | 0.0450 | 9.76% |
| 1994-11-11 | 0 | 0.041 | - | 0.041 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 0.041 | - | 0.041 | 0.041 | 0.041 | 200,000 | 0.0410 | 0.00% |
| 1994-11-10 | 0 | 0.041 | - | 0.045 | 0.041 | 0.043 | 400,000 | 16,370 | 0.0409 | 0.041 | - | 0.045 | 0.041 | 0.043 | 400,000 | 0.0409 | -8.89% |
| 1994-11-09 | 0 | 0.045 | 0.045 | - | 0.035 | 0.042 | 360,000 | 13,900 | 0.0386 | 0.045 | 0.045 | - | 0.035 | 0.042 | 360,000 | 0.0386 | 45.16% |
| 1994-11-08 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.033 | 240,000 | 7,840 | 0.0327 | 0.031 | 0.031 | 0.035 | 0.031 | 0.033 | 240,000 | 0.0327 | 0.00% |
| 1994-11-07 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 10,000 | 310 | 0.0310 | 0.031 | 0.031 | - | 0.031 | 0.031 | 10,000 | 0.0310 | 3.33% |
| 1994-11-04 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 56,000 | 1,590 | 0.0284 | 0.030 | 0.030 | - | 0.030 | 0.030 | 56,000 | 0.0284 | 0.00% |
| 1994-11-03 | 0 | 0.030 | - | - | 0.030 | 0.030 | 50,000 | 1,500 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 50,000 | 0.0300 | 0.00% |
| 1994-11-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.030 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.030 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.030 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.015 | 0.030 | - | - | 0 | - | -40.00% |
| 1994-10-26 | 0 | 0.050 | 0.013 | - | - | - | 0 | 0 | - | 0.050 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.050 | - | - | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 100,000 | 0.0500 | 0.00% |
| 1994-10-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 202,000 | 10,060 | 0.0498 | 0.050 | - | 0.050 | 0.050 | 0.050 | 202,000 | 0.0498 | -15.25% |
| 1994-10-17 | 0 | 0.059 | - | 0.059 | - | - | 4,000 | 120 | 0.0300 | 0.059 | - | 0.059 | - | - | 4,000 | 0.0300 | 0.00% |
| 1994-10-14 | 0 | 0.059 | - | 0.061 | - | - | 0 | 0 | - | 0.059 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.059 | - | 0.059 | - | - | 12,000 | 540 | 0.0450 | 0.059 | - | 0.059 | - | - | 12,000 | 0.0450 | 0.00% |
| 1994-10-11 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.059 | - | 0.063 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.059 | - | - | - | - | 40,000 | 2,360 | 0.0590 | 0.059 | - | - | - | - | 40,000 | 0.0590 | 0.00% |
| 1994-10-04 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.059 | - | - | - | - | 4,000 | 140 | 0.0350 | 0.059 | - | - | - | - | 4,000 | 0.0350 | 0.00% |
| 1994-09-29 | 0 | 0.059 | - | 0.059 | 0.050 | 0.059 | 240,000 | 12,730 | 0.0530 | 0.059 | - | 0.059 | 0.050 | 0.059 | 240,000 | 0.0530 | 18.00% |
| 1994-09-28 | 0 | 0.050 | - | 0.055 | 0.050 | 0.050 | 186,000 | 9,120 | 0.0490 | 0.050 | - | 0.055 | 0.050 | 0.050 | 186,000 | 0.0490 | -9.09% |
| 1994-09-27 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.055 | - | 0.055 | - | - | 7,392 | 222 | 0.0300 | 0.055 | - | 0.055 | - | - | 7,392 | 0.0300 | 0.00% |
| 1994-09-22 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 1994-09-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.060 | - | 0.060 | - | - | 6,000 | 240 | 0.0400 | 0.060 | - | 0.060 | - | - | 6,000 | 0.0400 | 0.00% |
| 1994-09-15 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 200,000 | 0.0600 | 0.00% |
| 1994-09-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.060 | - | - | - | - | 6,000 | 180 | 0.0300 | 0.060 | - | - | - | - | 6,000 | 0.0300 | 0.00% |
| 1994-09-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.060 | 0.020 | - | - | - | 0 | 0 | - | 0.060 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 60,000 | 0.0600 | 0.00% |
| 1994-08-31 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -9.09% |
| 1994-08-25 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.066 | - | 0.070 | 0.066 | 0.066 | 28,000 | 1,560 | 0.0557 | 0.066 | - | 0.070 | 0.066 | 0.066 | 28,000 | 0.0557 | 0.00% |
| 1994-08-17 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.066 | - | - | 0.065 | 0.066 | 86,000 | 5,400 | 0.0628 | 0.066 | - | - | 0.065 | 0.066 | 86,000 | 0.0628 | 1.54% |
| 1994-07-28 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1994-07-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.070 | - | - | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 60,000 | 0.0700 | 0.00% |
| 1994-07-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.070 | - | - | 0.070 | 0.070 | 90,000 | 6,300 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 90,000 | 0.0700 | 0.00% |
| 1994-07-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1994-07-08 | 0 | 0.080 | - | 0.080 | - | - | 6,000 | 360 | 0.0600 | 0.080 | - | 0.080 | - | - | 6,000 | 0.0600 | -11.11% |
| 1994-07-07 | 0 | 0.090 | - | - | - | - | 4,000 | 240 | 0.0600 | 0.090 | - | - | - | - | 4,000 | 0.0600 | 0.00% |
| 1994-07-06 | 0 | 0.090 | - | - | - | - | 8,000 | 480 | 0.0600 | 0.090 | - | - | - | - | 8,000 | 0.0600 | 0.00% |
| 1994-07-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1994-06-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.100 | - | 0.100 | - | - | 2,000 | 140 | 0.0700 | 0.100 | - | 0.100 | - | - | 2,000 | 0.0700 | 0.00% |
| 1994-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1994-06-22 | 0 | 0.110 | - | 0.110 | - | - | 1,200 | 96 | 0.0800 | 0.110 | - | 0.110 | - | - | 1,200 | 0.0800 | -8.33% |
| 1994-06-21 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.120 | - | - | - | - | 4,800 | 480 | 0.1000 | 0.120 | - | - | - | - | 4,800 | 0.1000 | 0.00% |
| 1994-06-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.120 | - | 0.120 | 0.120 | 0.120 | 40,000 | 0.1200 | 0.00% |
| 1994-06-10 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 184,000 | 21,960 | 0.1193 | 0.120 | - | 0.120 | 0.120 | 0.120 | 184,000 | 0.1193 | -3.23% |
| 1994-06-09 | 0 | 0.124 | - | 0.125 | - | - | 4,000 | 400 | 0.1000 | 0.124 | - | 0.125 | - | - | 4,000 | 0.1000 | 0.00% |
| 1994-06-08 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.124 | - | 0.124 | 0.124 | 0.125 | 162,000 | 19,850 | 0.1225 | 0.124 | - | 0.124 | 0.124 | 0.125 | 162,000 | 0.1225 | 0.00% |
| 1994-06-06 | 0 | 0.124 | - | 0.125 | - | - | 2,800 | 280 | 0.1000 | 0.124 | - | 0.125 | - | - | 2,800 | 0.1000 | 0.00% |
| 1994-06-03 | 0 | 0.124 | - | - | - | - | 4,000 | 360 | 0.0900 | 0.124 | - | - | - | - | 4,000 | 0.0900 | 0.00% |
| 1994-06-02 | 0 | 0.124 | - | - | - | - | 2,000 | 180 | 0.0900 | 0.124 | - | - | - | - | 2,000 | 0.0900 | 0.00% |
| 1994-06-01 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 0.124 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -0.80% |
| 1994-05-30 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 38,000 | 4,300 | 0.1132 | 0.125 | 0.125 | - | 0.125 | 0.125 | 38,000 | 0.1132 | -2.34% |
| 1994-05-27 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.128 | - | - | 0.125 | 0.128 | 440,000 | 55,600 | 0.1264 | 0.128 | - | - | 0.125 | 0.128 | 440,000 | 0.1264 | 0.00% |
| 1994-05-25 | 0 | 0.128 | 0.128 | - | 0.128 | 0.128 | 12,000 | 1,516 | 0.1263 | 0.128 | 0.128 | - | 0.128 | 0.128 | 12,000 | 0.1263 | 2.40% |
| 1994-05-24 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 194,833 | 23,983 | 0.1231 | 0.125 | 0.125 | - | 0.125 | 0.125 | 194,833 | 0.1231 | -0.79% |
| 1994-05-23 | 0 | 0.126 | 0.125 | 0.130 | 0.125 | 0.126 | 503,600 | 62,954 | 0.1250 | 0.126 | 0.125 | 0.130 | 0.125 | 0.126 | 503,600 | 0.1250 | 1.61% |
| 1994-05-20 | 0 | 0.124 | 0.120 | - | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.124 | 0.120 | - | 0.124 | 0.124 | 100,000 | 0.1240 | 3.33% |
| 1994-05-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 70,000 | 8,400 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 70,000 | 0.1200 | 0.00% |
| 1994-05-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.120 | - | 0.120 | 0.130 | 0.130 | 220,000 | 28,600 | 0.1300 | 0.120 | - | 0.120 | 0.130 | 0.130 | 220,000 | 0.1300 | -7.69% |
| 1994-05-13 | 0 | 0.130 | - | 0.130 | - | - | 6,000 | 480 | 0.0800 | 0.130 | - | 0.130 | - | - | 6,000 | 0.0800 | 0.00% |
| 1994-05-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.130 | - | 0.130 | - | - | 4,000 | 320 | 0.0800 | 0.130 | - | 0.130 | - | - | 4,000 | 0.0800 | 0.00% |
| 1994-05-09 | 0 | 0.130 | - | 0.130 | 0.150 | 0.150 | 332,000 | 40,700 | 0.1226 | 0.130 | - | 0.130 | 0.150 | 0.150 | 332,000 | 0.1226 | -27.78% |
| 1994-05-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.70% |
| 1994-05-04 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.185 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.185 | - | - | - | - | 10,000 | 1,400 | 0.1400 | 0.185 | - | - | - | - | 10,000 | 0.1400 | 0.00% |
| 1994-04-29 | 0 | 0.185 | - | 0.188 | - | - | 0 | 0 | - | 0.185 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.185 | - | 0.185 | 0.180 | 0.185 | 98,000 | 17,070 | 0.1742 | 0.185 | - | 0.185 | 0.180 | 0.185 | 98,000 | 0.1742 | 2.78% |
| 1994-04-27 | 0 | 0.180 | - | - | - | - | 6,000 | 780 | 0.1300 | 0.180 | - | - | - | - | 6,000 | 0.1300 | 0.00% |
| 1994-04-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.180 | - | 0.185 | 0.180 | 0.190 | 336,800 | 62,300 | 0.1850 | 0.180 | - | 0.185 | 0.180 | 0.190 | 336,800 | 0.1850 | 0.00% |
| 1994-04-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.180 | - | 0.180 | 0.181 | 0.181 | 72,000 | 12,660 | 0.1758 | 0.180 | - | 0.180 | 0.181 | 0.181 | 72,000 | 0.1758 | -0.55% |
| 1994-04-15 | 0 | 0.181 | 0.179 | - | 0.176 | 0.185 | 891,200 | 159,780 | 0.1793 | 0.181 | 0.179 | - | 0.176 | 0.185 | 891,200 | 0.1793 | 2.84% |
| 1994-04-14 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.176 | - | 0.180 | - | - | 2,000 | 240 | 0.1200 | 0.176 | - | 0.180 | - | - | 2,000 | 0.1200 | 0.00% |
| 1994-04-12 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.176 | - | 0.176 | - | - | 8,000 | 1,040 | 0.1300 | 0.176 | - | 0.176 | - | - | 8,000 | 0.1300 | 0.00% |
| 1994-04-06 | 0 | 0.176 | - | - | - | - | 6,000 | 780 | 0.1300 | 0.176 | - | - | - | - | 6,000 | 0.1300 | 0.00% |
| 1994-03-31 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 10,000 | 1,760 | 0.1760 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 10,000 | 0.1760 | -5.38% |
| 1994-03-25 | 0 | 0.186 | - | 0.190 | - | - | 8,260 | 1,262 | 0.1528 | 0.186 | - | 0.190 | - | - | 8,260 | 0.1528 | 0.00% |
| 1994-03-24 | 0 | 0.186 | - | - | 0.186 | 0.186 | 50,000 | 9,300 | 0.1860 | 0.186 | - | - | 0.186 | 0.186 | 50,000 | 0.1860 | -3.12% |
| 1994-03-23 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.192 | - | 0.192 | - | - | 6,200 | 992 | 0.1600 | 0.192 | - | 0.192 | - | - | 6,200 | 0.1600 | 0.00% |
| 1994-03-21 | 0 | 0.192 | - | - | - | - | 14,400 | 2,304 | 0.1600 | 0.192 | - | - | - | - | 14,400 | 0.1600 | 0.00% |
| 1994-03-18 | 0 | 0.192 | - | 0.196 | - | - | 0 | 0 | - | 0.192 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.192 | - | 0.195 | - | - | 0 | 0 | - | 0.192 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.192 | 0.192 | 0.200 | 0.192 | 0.196 | 84,000 | 16,240 | 0.1933 | 0.192 | 0.192 | 0.200 | 0.192 | 0.196 | 84,000 | 0.1933 | -4.00% |
| 1994-03-15 | 0 | 0.200 | - | - | 0.200 | 0.200 | 58,000 | 11,340 | 0.1955 | 0.200 | - | - | 0.200 | 0.200 | 58,000 | 0.1955 | -4.31% |
| 1994-03-14 | 0 | 0.209 | - | - | 0.209 | 0.209 | 50,000 | 10,450 | 0.2090 | 0.209 | - | - | 0.209 | 0.209 | 50,000 | 0.2090 | 0.00% |
| 1994-03-11 | 0 | 0.209 | - | 0.209 | - | - | 28,000 | 4,480 | 0.1600 | 0.209 | - | 0.209 | - | - | 28,000 | 0.1600 | 0.00% |
| 1994-03-10 | 0 | 0.209 | - | 0.217 | - | - | 2,000 | 320 | 0.1600 | 0.209 | - | 0.217 | - | - | 2,000 | 0.1600 | 0.00% |
| 1994-03-09 | 0 | 0.209 | - | 0.212 | - | - | 0 | 0 | - | 0.209 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.209 | - | 0.216 | 0.209 | 0.216 | 242,000 | 49,690 | 0.2053 | 0.209 | - | 0.216 | 0.209 | 0.216 | 242,000 | 0.2053 | -5.00% |
| 1994-03-07 | 0 | 0.220 | - | 0.229 | 0.220 | 0.230 | 84,000 | 18,500 | 0.2202 | 0.220 | - | 0.229 | 0.220 | 0.230 | 84,000 | 0.2202 | 0.00% |
| 1994-03-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.220 | - | 0.224 | 0.220 | 0.220 | 104,000 | 22,320 | 0.2146 | 0.220 | - | 0.224 | 0.220 | 0.220 | 104,000 | 0.2146 | 0.00% |
| 1994-03-01 | 0 | 0.220 | - | 0.224 | - | - | 2,000 | 360 | 0.1800 | 0.220 | - | 0.224 | - | - | 2,000 | 0.1800 | 0.00% |
| 1994-02-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.220 | - | 0.226 | - | - | 7,200 | 980 | 0.1361 | 0.220 | - | 0.226 | - | - | 7,200 | 0.1361 | 0.00% |
| 1994-02-22 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 184,000 | 40,200 | 0.2185 | 0.220 | - | 0.220 | 0.220 | 0.220 | 184,000 | 0.2185 | -1.79% |
| 1994-02-21 | 0 | 0.224 | - | 0.228 | - | - | 0 | 0 | - | 0.224 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.224 | - | 0.234 | - | - | 0 | 0 | - | 0.224 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 100,000 | 22,400 | 0.2240 | 0.224 | - | 0.224 | 0.224 | 0.224 | 100,000 | 0.2240 | 1.82% |
| 1994-02-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.220 | 0.216 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.220 | 0.220 | - | 0.215 | 0.220 | 64,000 | 13,070 | 0.2042 | 0.220 | 0.220 | - | 0.215 | 0.220 | 64,000 | 0.2042 | -1.79% |
| 1994-02-07 | 0 | 0.224 | - | 0.224 | 0.224 | 0.228 | 150,000 | 33,800 | 0.2253 | 0.224 | - | 0.224 | 0.224 | 0.228 | 150,000 | 0.2253 | -2.61% |
| 1994-02-04 | 0 | 0.230 | 0.225 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.225 | 0.230 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.230 | 0.225 | - | 0.230 | 0.230 | 52,000 | 11,900 | 0.2288 | 0.230 | 0.225 | - | 0.230 | 0.230 | 52,000 | 0.2288 | -2.54% |
| 1994-02-02 | 0 | 0.236 | - | - | 0.236 | 0.236 | 88,800 | 20,640 | 0.2324 | 0.236 | - | - | 0.236 | 0.236 | 88,800 | 0.2324 | -1.67% |
| 1994-02-01 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 112,000 | 26,460 | 0.2363 | 0.240 | - | 0.240 | 0.240 | 0.240 | 112,000 | 0.2363 | -1.64% |
| 1994-01-31 | 0 | 0.244 | - | 0.250 | 0.244 | 0.250 | 206,000 | 49,740 | 0.2415 | 0.244 | - | 0.250 | 0.244 | 0.250 | 206,000 | 0.2415 | -1.61% |
| 1994-01-28 | 0 | 0.248 | 0.248 | 0.250 | 0.247 | 0.255 | 616,800 | 154,540 | 0.2506 | 0.248 | 0.248 | 0.250 | 0.247 | 0.255 | 616,800 | 0.2506 | 0.81% |
| 1994-01-27 | 0 | 0.246 | 0.245 | 0.260 | 0.245 | 0.250 | 196,000 | 47,760 | 0.2437 | 0.246 | 0.245 | 0.260 | 0.245 | 0.250 | 196,000 | 0.2437 | -0.40% |
| 1994-01-26 | 0 | 0.247 | 0.247 | - | 0.246 | 0.248 | 246,435 | 60,447 | 0.2453 | 0.247 | 0.247 | - | 0.246 | 0.248 | 246,435 | 0.2453 | -1.20% |
| 1994-01-25 | 0 | 0.250 | 0.248 | 0.270 | 0.248 | 0.250 | 727,200 | 180,920 | 0.2488 | 0.250 | 0.248 | 0.270 | 0.248 | 0.250 | 727,200 | 0.2488 | 0.00% |
| 1994-01-24 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 54,000 | 12,460 | 0.2307 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 54,000 | 0.2307 | -7.41% |
| 1994-01-21 | 0 | 0.270 | - | 0.290 | 0.270 | 0.290 | 86,000 | 23,520 | 0.2735 | 0.270 | - | 0.290 | 0.270 | 0.290 | 86,000 | 0.2735 | 0.00% |
| 1994-01-20 | 0 | 0.270 | 0.260 | 0.285 | 0.260 | 0.270 | 144,000 | 38,100 | 0.2646 | 0.270 | 0.260 | 0.285 | 0.260 | 0.270 | 144,000 | 0.2646 | 0.00% |
| 1994-01-19 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 565,600 | 158,812 | 0.2808 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 565,600 | 0.2808 | -3.57% |
| 1994-01-18 | 0 | 0.280 | 0.260 | 0.290 | 0.270 | 0.290 | 1,011,200 | 282,704 | 0.2796 | 0.280 | 0.260 | 0.290 | 0.270 | 0.290 | 1,011,200 | 0.2796 | 7.69% |
| 1994-01-17 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 904,000 | 246,760 | 0.2730 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 904,000 | 0.2730 | 0.00% |
| 1994-01-14 | 0 | 0.260 | 0.260 | - | 0.255 | 0.260 | 30,000 | 7,750 | 0.2583 | 0.260 | 0.260 | - | 0.255 | 0.260 | 30,000 | 0.2583 | -3.70% |
| 1994-01-13 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.300 | 688,000 | 184,620 | 0.2683 | 0.270 | 0.255 | 0.270 | 0.255 | 0.300 | 688,000 | 0.2683 | -5.26% |
| 1994-01-12 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.315 | 3,631,200 | 1,067,150 | 0.2939 | 0.285 | 0.275 | 0.285 | 0.275 | 0.315 | 3,631,200 | 0.2939 | 5.56% |
| 1994-01-11 | 0 | 0.270 | 0.270 | 0.290 | 0.250 | 0.270 | 261,600 | 67,468 | 0.2579 | 0.270 | 0.270 | 0.290 | 0.250 | 0.270 | 261,600 | 0.2579 | 8.00% |
| 1994-01-10 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 37,000 | 8,960 | 0.2422 | 0.250 | 0.250 | - | 0.250 | 0.250 | 37,000 | 0.2422 | 0.00% |
| 1994-01-07 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 50,000 | 0.2500 | -5.66% |
| 1994-01-06 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.265 | 966,000 | 249,650 | 0.2584 | 0.265 | 0.260 | 0.270 | 0.250 | 0.265 | 966,000 | 0.2584 | 0.00% |
| 1994-01-05 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.290 | 300,000 | 82,000 | 0.2733 | 0.265 | 0.250 | 0.265 | 0.250 | 0.290 | 300,000 | 0.2733 | -1.85% |
| 1994-01-04 | 0 | 0.270 | 0.270 | - | 0.250 | 0.270 | 1,084,000 | 273,210 | 0.2520 | 0.270 | 0.270 | - | 0.250 | 0.270 | 1,084,000 | 0.2520 | 0.00% |
| 1994-01-03 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.280 | 520,800 | 139,450 | 0.2678 | 0.270 | 0.260 | 0.270 | 0.265 | 0.280 | 520,800 | 0.2678 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy