Goldin Properties Holdings Limited: Wrnt due 1996-10-18
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 1993-10-20 | 1996-10-15 | 1996-10-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-10-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 2,606,000 | 27,502 | 0.0106 | 0.010 | - | 0.010 | 0.010 | 0.012 | 2,606,000 | 0.0106 | -9.09% |
| 1996-09-10 | 0 | 0.011 | - | 0.011 | 0.010 | 0.012 | 700,000 | 7,952 | 0.0114 | 0.011 | - | 0.011 | 0.010 | 0.012 | 700,000 | 0.0114 | 10.00% |
| 1996-09-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1996-07-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1996-06-18 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1996-06-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.013 | - | 0.017 | - | - | 0 | 0 | - | 0.013 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.013 | - | 0.017 | - | - | 0 | 0 | - | 0.013 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.013 | - | 0.013 | 0.012 | 0.013 | 130,000 | 1,590 | 0.0122 | 0.013 | - | 0.013 | 0.012 | 0.013 | 130,000 | 0.0122 | -13.33% |
| 1996-05-31 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1996-05-28 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -5.88% |
| 1996-05-23 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.017 | - | 0.018 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.017 | - | 0.017 | 0.010 | 0.018 | 70,000 | 1,080 | 0.0154 | 0.017 | - | 0.017 | 0.010 | 0.018 | 70,000 | 0.0154 | 70.00% |
| 1996-05-02 | 0 | 0.010 | - | 0.018 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | 0.018 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1996-05-01 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 1,096,000 | 11,060 | 0.0101 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 1,096,000 | 0.0101 | -47.37% |
| 1996-04-30 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1996-04-23 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 6,000 | 120 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 6,000 | 0.0200 | 5.26% |
| 1996-04-22 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -9.52% |
| 1996-04-18 | 0 | 0.021 | - | 0.022 | 0.020 | 0.025 | 562,000 | 12,070 | 0.0215 | 0.021 | - | 0.022 | 0.020 | 0.025 | 562,000 | 0.0215 | 10.53% |
| 1996-04-17 | 0 | 0.019 | - | 0.019 | 0.019 | 0.019 | 50,000 | 950 | 0.0190 | 0.019 | - | 0.019 | 0.019 | 0.019 | 50,000 | 0.0190 | 72.73% |
| 1996-04-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.011 | 0.011 | - | 0.010 | 0.011 | 280,000 | 3,050 | 0.0109 | 0.011 | 0.011 | - | 0.010 | 0.011 | 280,000 | 0.0109 | 10.00% |
| 1996-04-01 | 0 | 0.010 | 0.010 | 0.030 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | 0.010 | 0.030 | 0.010 | 0.010 | 30,000 | 0.0100 | -66.67% |
| 1996-03-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1996-03-27 | 0 | 0.040 | - | 0.048 | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 0.040 | - | 0.048 | 0.040 | 0.040 | 50,000 | 0.0400 | 0.00% |
| 1996-03-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.040 | - | 0.049 | - | - | 0 | 0 | - | 0.040 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.040 | - | 0.040 | - | - | 50,000 | 2,600 | 0.0520 | 0.040 | - | 0.040 | - | - | 50,000 | 0.0520 | -16.67% |
| 1996-03-11 | 0 | 0.048 | - | 0.048 | 0.052 | 0.054 | 200,000 | 10,600 | 0.0530 | 0.048 | - | 0.048 | 0.052 | 0.054 | 200,000 | 0.0530 | 0.00% |
| 1996-03-08 | 0 | 0.048 | - | - | 0.043 | 0.048 | 300,000 | 13,950 | 0.0465 | 0.048 | - | - | 0.043 | 0.048 | 300,000 | 0.0465 | 20.00% |
| 1996-03-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.040 | 0.036 | 0.040 | 0.041 | 0.041 | 148,000 | 6,068 | 0.0410 | 0.040 | 0.036 | 0.040 | 0.041 | 0.041 | 148,000 | 0.0410 | -11.11% |
| 1996-03-01 | 0 | 0.045 | 0.044 | 0.048 | 0.044 | 0.046 | 210,000 | 9,450 | 0.0450 | 0.045 | 0.044 | 0.048 | 0.044 | 0.046 | 210,000 | 0.0450 | 32.35% |
| 1996-02-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.034 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.038 | - | - | 0 | - | 13.33% |
| 1996-02-08 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.030 | 0.026 | - | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.026 | - | 0.030 | 0.030 | 100,000 | 0.0300 | 0.00% |
| 1996-02-06 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.040 | 210,000 | 7,300 | 0.0348 | 0.030 | 0.030 | 0.035 | 0.030 | 0.040 | 210,000 | 0.0348 | -21.05% |
| 1996-02-02 | 0 | 0.038 | 0.038 | 0.040 | 0.034 | 0.038 | 190,000 | 6,540 | 0.0344 | 0.038 | 0.038 | 0.040 | 0.034 | 0.038 | 190,000 | 0.0344 | 26.67% |
| 1996-02-01 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 130,000 | 3,900 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 130,000 | 0.0300 | 0.00% |
| 1996-01-31 | 0 | 0.030 | 0.022 | 0.030 | 0.030 | 0.030 | 350,000 | 10,500 | 0.0300 | 0.030 | 0.022 | 0.030 | 0.030 | 0.030 | 350,000 | 0.0300 | 20.00% |
| 1996-01-30 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 294,000 | 7,350 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 294,000 | 0.0250 | 0.00% |
| 1996-01-29 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 18,000 | 420 | 0.0233 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 18,000 | 0.0233 | -10.71% |
| 1996-01-26 | 0 | 0.028 | - | 0.028 | 0.025 | 0.028 | 170,000 | 4,280 | 0.0252 | 0.028 | - | 0.028 | 0.025 | 0.028 | 170,000 | 0.0252 | 12.00% |
| 1996-01-25 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.025 | 0.021 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.029 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 30,000 | 750 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 30,000 | 0.0250 | -13.79% |
| 1996-01-19 | 0 | 0.029 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.029 | 0.025 | 0.030 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 0.029 | 0.025 | 0.030 | 0.029 | 0.029 | 100,000 | 0.0290 | 45.00% |
| 1996-01-17 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 25.00% |
| 1996-01-16 | 0 | 0.016 | 0.016 | 0.030 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.030 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.016 | 0.014 | - | - | - | 0 | 0 | - | 0.016 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.016 | 0.016 | 0.030 | 0.016 | 0.026 | 280,000 | 5,380 | 0.0192 | 0.016 | 0.016 | 0.030 | 0.016 | 0.026 | 280,000 | 0.0192 | -46.67% |
| 1996-01-11 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.030 | 0.028 | 0.030 | 0.034 | 0.034 | 22,000 | 748 | 0.0340 | 0.030 | 0.028 | 0.030 | 0.034 | 0.034 | 22,000 | 0.0340 | 0.00% |
| 1995-12-20 | 0 | 0.030 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 36.36% |
| 1995-12-14 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 10.00% |
| 1995-12-13 | 0 | 0.020 | 0.020 | - | 0.017 | 0.017 | 12,000 | 204 | 0.0170 | 0.020 | 0.020 | - | 0.017 | 0.017 | 12,000 | 0.0170 | 0.00% |
| 1995-12-12 | 0 | 0.020 | 0.017 | - | - | - | 0 | 0 | - | 0.020 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | -66.67% |
| 1995-12-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.060 | - | 0.119 | - | - | 0 | 0 | - | 0.060 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.060 | - | 0.061 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.050 | 0.060 | - | - | 0 | - | -4.76% |
| 1995-12-01 | 0 | 0.063 | 0.058 | 0.063 | 0.054 | 0.068 | 3,262,000 | 198,716 | 0.0609 | 0.063 | 0.058 | 0.063 | 0.054 | 0.068 | 3,262,000 | 0.0609 | 26.00% |
| 1995-11-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -15.25% |
| 1995-11-27 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.059 | - | 0.062 | - | - | 0 | 0 | - | 0.059 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.059 | - | 0.063 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1995-11-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.060 | - | 0.062 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.060 | - | 0.060 | 0.060 | 0.070 | 260,000 | 16,400 | 0.0631 | 0.060 | - | 0.060 | 0.060 | 0.070 | 260,000 | 0.0631 | 0.00% |
| 1995-10-16 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-10-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.070 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | -12.50% |
| 1995-09-25 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 14,000 | 1,120 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 14,000 | 0.0800 | 6.67% |
| 1995-09-22 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1995-09-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.080 | 0.076 | - | 0.080 | 0.083 | 200,000 | 16,300 | 0.0815 | 0.080 | 0.076 | - | 0.080 | 0.083 | 200,000 | 0.0815 | -8.05% |
| 1995-09-18 | 0 | 0.087 | 0.087 | 0.090 | 0.086 | 0.090 | 404,000 | 36,024 | 0.0892 | 0.087 | 0.087 | 0.090 | 0.086 | 0.090 | 404,000 | 0.0892 | -1.14% |
| 1995-09-15 | 0 | 0.088 | 0.088 | 0.092 | 0.081 | 0.094 | 430,000 | 37,660 | 0.0876 | 0.088 | 0.088 | 0.092 | 0.081 | 0.094 | 430,000 | 0.0876 | 4.76% |
| 1995-09-14 | 0 | 0.084 | 0.080 | 0.084 | 0.084 | 0.092 | 120,000 | 10,560 | 0.0880 | 0.084 | 0.080 | 0.084 | 0.084 | 0.092 | 120,000 | 0.0880 | 5.00% |
| 1995-09-13 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.080 | 0.078 | 0.082 | 0.076 | 0.087 | 888,000 | 70,438 | 0.0793 | 0.080 | 0.078 | 0.082 | 0.076 | 0.087 | 888,000 | 0.0793 | 0.00% |
| 1995-09-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -3.61% |
| 1995-09-07 | 0 | 0.083 | - | 0.086 | - | - | 0 | 0 | - | 0.083 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -1.19% |
| 1995-09-05 | 0 | 0.084 | - | 0.084 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.084 | - | 0.084 | 0.085 | 0.085 | 100,000 | 0.0850 | -6.67% |
| 1995-09-04 | 0 | 0.090 | - | 0.090 | 0.090 | 0.092 | 80,000 | 7,320 | 0.0915 | 0.090 | - | 0.090 | 0.090 | 0.092 | 80,000 | 0.0915 | 0.00% |
| 1995-09-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - | 0.090 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-08-24 | 0 | 0.095 | - | 0.095 | 0.097 | 0.097 | 100,000 | 9,700 | 0.0970 | 0.095 | - | 0.095 | 0.097 | 0.097 | 100,000 | 0.0970 | -2.06% |
| 1995-08-23 | 0 | 0.097 | - | 0.097 | 0.098 | 0.098 | 200,000 | 19,600 | 0.0980 | 0.097 | - | 0.097 | 0.098 | 0.098 | 200,000 | 0.0980 | -1.02% |
| 1995-08-22 | 0 | 0.098 | - | 0.098 | 0.098 | 0.107 | 550,000 | 57,550 | 0.1046 | 0.098 | - | 0.098 | 0.098 | 0.107 | 550,000 | 0.1046 | -2.00% |
| 1995-08-21 | 0 | 0.100 | 0.096 | 0.100 | 0.092 | 0.100 | 822,000 | 80,556 | 0.0980 | 0.100 | 0.096 | 0.100 | 0.092 | 0.100 | 822,000 | 0.0980 | 11.11% |
| 1995-08-18 | 0 | 0.090 | - | 0.092 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | - | 0.092 | 0.090 | 0.090 | 100,000 | 0.0900 | 0.00% |
| 1995-08-17 | 0 | 0.090 | - | 0.094 | 0.090 | 0.100 | 650,000 | 62,200 | 0.0957 | 0.090 | - | 0.094 | 0.090 | 0.100 | 650,000 | 0.0957 | -10.00% |
| 1995-08-16 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-08-08 | 0 | 0.110 | - | 0.110 | 0.110 | 0.120 | 1,210,000 | 133,800 | 0.1106 | 0.110 | - | 0.110 | 0.110 | 0.120 | 1,210,000 | 0.1106 | 0.92% |
| 1995-08-07 | 0 | 0.109 | 0.106 | 0.116 | 0.109 | 0.120 | 644,000 | 76,020 | 0.1180 | 0.109 | 0.106 | 0.116 | 0.109 | 0.120 | 644,000 | 0.1180 | -6.03% |
| 1995-08-04 | 0 | 0.116 | 0.110 | - | 0.113 | 0.116 | 1,318,000 | 151,676 | 0.1151 | 0.116 | 0.110 | - | 0.113 | 0.116 | 1,318,000 | 0.1151 | 5.45% |
| 1995-08-03 | 0 | 0.110 | - | 0.110 | 0.110 | 0.113 | 1,200,000 | 133,600 | 0.1113 | 0.110 | - | 0.110 | 0.110 | 0.113 | 1,200,000 | 0.1113 | -5.17% |
| 1995-08-02 | 0 | 0.116 | 0.098 | 0.116 | - | - | 0 | 0 | - | 0.116 | 0.098 | 0.116 | - | - | 0 | - | -0.85% |
| 1995-08-01 | 0 | 0.117 | 0.108 | 0.120 | 0.102 | 0.117 | 1,431,000 | 157,294 | 0.1099 | 0.117 | 0.108 | 0.120 | 0.102 | 0.117 | 1,431,000 | 0.1099 | 8.33% |
| 1995-07-31 | 0 | 0.108 | 0.107 | 0.108 | 0.104 | 0.114 | 346,000 | 38,054 | 0.1100 | 0.108 | 0.107 | 0.108 | 0.104 | 0.114 | 346,000 | 0.1100 | -1.82% |
| 1995-07-28 | 0 | 0.110 | 0.104 | 0.110 | 0.096 | 0.110 | 352,000 | 35,880 | 0.1019 | 0.110 | 0.104 | 0.110 | 0.096 | 0.110 | 352,000 | 0.1019 | 1.85% |
| 1995-07-27 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -2.70% |
| 1995-07-26 | 0 | 0.111 | 0.110 | 0.112 | 0.080 | 0.117 | 662,000 | 63,886 | 0.0965 | 0.111 | 0.110 | 0.112 | 0.080 | 0.117 | 662,000 | 0.0965 | -2.63% |
| 1995-07-25 | 0 | 0.114 | - | 0.114 | - | - | 350,000 | 43,050 | 0.1230 | 0.114 | - | 0.114 | - | - | 350,000 | 0.1230 | -0.87% |
| 1995-07-24 | 0 | 0.115 | 0.110 | 0.115 | 0.096 | 0.135 | 3,380,600 | 411,650 | 0.1218 | 0.115 | 0.110 | 0.115 | 0.096 | 0.135 | 3,380,600 | 0.1218 | 8.49% |
| 1995-07-21 | 0 | 0.106 | 0.105 | - | 0.090 | 0.106 | 1,052,000 | 99,580 | 0.0947 | 0.106 | 0.105 | - | 0.090 | 0.106 | 1,052,000 | 0.0947 | 23.26% |
| 1995-07-20 | 0 | 0.086 | - | 0.101 | 0.086 | 0.108 | 2,694,000 | 239,194 | 0.0888 | 0.086 | - | 0.101 | 0.086 | 0.108 | 2,694,000 | 0.0888 | -12.24% |
| 1995-07-19 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.098 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.098 | - | 0.098 | 0.084 | 0.103 | 524,000 | 48,792 | 0.0931 | 0.098 | - | 0.098 | 0.084 | 0.103 | 524,000 | 0.0931 | 22.50% |
| 1995-07-17 | 0 | 0.080 | - | 0.080 | 0.076 | 0.080 | 236,000 | 18,480 | 0.0783 | 0.080 | - | 0.080 | 0.076 | 0.080 | 236,000 | 0.0783 | 1.27% |
| 1995-07-14 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.079 | 0.074 | 0.079 | 0.066 | 0.080 | 2,025,800 | 146,072 | 0.0721 | 0.079 | 0.074 | 0.079 | 0.066 | 0.080 | 2,025,800 | 0.0721 | 23.44% |
| 1995-07-12 | 0 | 0.064 | 0.064 | 0.066 | 0.060 | 0.060 | 30,000 | 1,800 | 0.0600 | 0.064 | 0.064 | 0.066 | 0.060 | 0.060 | 30,000 | 0.0600 | 6.67% |
| 1995-07-11 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.065 | 689,000 | 42,870 | 0.0622 | 0.060 | 0.060 | 0.065 | 0.060 | 0.065 | 689,000 | 0.0622 | 0.00% |
| 1995-07-10 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 50,000 | 0.0600 | 3.45% |
| 1995-07-07 | 0 | 0.058 | 0.058 | - | 0.056 | 0.056 | 20,000 | 1,120 | 0.0560 | 0.058 | 0.058 | - | 0.056 | 0.056 | 20,000 | 0.0560 | 3.57% |
| 1995-07-06 | 0 | 0.056 | 0.056 | - | 0.055 | 0.055 | 159,000 | 8,700 | 0.0547 | 0.056 | 0.056 | - | 0.055 | 0.055 | 159,000 | 0.0547 | 1.82% |
| 1995-07-05 | 0 | 0.055 | 0.055 | - | 0.054 | 0.054 | 355,000 | 19,141 | 0.0539 | 0.055 | 0.055 | - | 0.054 | 0.054 | 355,000 | 0.0539 | 10.00% |
| 1995-07-04 | 0 | 0.050 | 0.042 | 0.050 | 0.041 | 0.050 | 810,000 | 34,750 | 0.0429 | 0.050 | 0.042 | 0.050 | 0.041 | 0.050 | 810,000 | 0.0429 | 25.00% |
| 1995-07-03 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 648,000 | 23,912 | 0.0369 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 648,000 | 0.0369 | 11.11% |
| 1995-06-30 | 0 | 0.036 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.036 | 0.036 | - | 0.032 | 0.032 | 30,000 | 960 | 0.0320 | 0.036 | 0.036 | - | 0.032 | 0.032 | 30,000 | 0.0320 | 12.50% |
| 1995-06-27 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.032 | 0.030 | 0.036 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.032 | 0.030 | 0.036 | 0.032 | 0.032 | 100,000 | 0.0320 | 0.00% |
| 1995-06-23 | 0 | 0.032 | 0.028 | 0.032 | 0.020 | 0.033 | 1,738,000 | 43,586 | 0.0251 | 0.032 | 0.028 | 0.032 | 0.020 | 0.033 | 1,738,000 | 0.0251 | 52.38% |
| 1995-06-22 | 0 | 0.021 | 0.020 | - | 0.021 | 0.025 | 200,000 | 4,600 | 0.0230 | 0.021 | 0.020 | - | 0.021 | 0.025 | 200,000 | 0.0230 | -30.00% |
| 1995-06-21 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.030 | 0.025 | - | 0.026 | 0.030 | 86,000 | 2,572 | 0.0299 | 0.030 | 0.025 | - | 0.026 | 0.030 | 86,000 | 0.0299 | 36.36% |
| 1995-06-16 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 22,000 | 484 | 0.0220 | 0.022 | 0.022 | - | 0.022 | 0.022 | 22,000 | 0.0220 | 4.76% |
| 1995-06-15 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 5.00% |
| 1995-06-14 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 30,000 | 600 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 30,000 | 0.0200 | 0.00% |
| 1995-06-13 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.020 | 0.017 | - | - | - | 0 | 0 | - | 0.020 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.020 | 0.020 | - | 0.016 | 0.022 | 3,660,600 | 76,407 | 0.0209 | 0.020 | 0.020 | - | 0.016 | 0.022 | 3,660,600 | 0.0209 | 0.00% |
| 1995-06-06 | 0 | 0.020 | 0.010 | 0.020 | 0.022 | 0.022 | 200,000 | 4,400 | 0.0220 | 0.020 | 0.010 | 0.020 | 0.022 | 0.022 | 200,000 | 0.0220 | -20.00% |
| 1995-06-05 | 0 | 0.025 | 0.013 | 0.038 | 0.011 | 0.025 | 42,000 | 490 | 0.0117 | 0.025 | 0.013 | 0.038 | 0.011 | 0.025 | 42,000 | 0.0117 | -50.00% |
| 1995-06-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -15.25% |
| 1995-05-31 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -15.71% |
| 1995-05-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -7.89% |
| 1995-05-29 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.30% |
| 1995-05-24 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.077 | - | 0.081 | - | - | 0 | 0 | - | 0.077 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.077 | - | 0.080 | - | - | 0 | 0 | - | 0.077 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -1.28% |
| 1995-05-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1995-05-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1995-05-02 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 1995-04-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -18.18% |
| 1995-04-18 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -2.65% |
| 1995-04-13 | 0 | 0.113 | 0.020 | 0.113 | 0.113 | 0.113 | 657,200 | 74,212 | 0.1129 | 0.113 | 0.020 | 0.113 | 0.113 | 0.113 | 657,200 | 0.1129 | 0.00% |
| 1995-04-12 | 0 | 0.113 | - | 0.114 | - | - | 0 | 0 | - | 0.113 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -0.88% |
| 1995-04-10 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -17.99% |
| 1995-04-07 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.139 | - | 0.140 | - | - | 2,890,000 | 401,710 | 0.1390 | 0.139 | - | 0.140 | - | - | 2,890,000 | 0.1390 | 0.00% |
| 1995-03-29 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.139 | - | 0.142 | - | - | 0 | 0 | - | 0.139 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -7.33% |
| 1995-03-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.150 | - | 0.152 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -5.06% |
| 1995-02-07 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -0.63% |
| 1995-02-06 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -6.47% |
| 1995-01-27 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 1995-01-26 | 0 | 0.190 | - | 0.190 | - | - | 170,000 | 32,300 | 0.1900 | 0.190 | - | 0.190 | - | - | 170,000 | 0.1900 | 0.00% |
| 1995-01-25 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1995-01-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-01-17 | 0 | 0.210 | - | 0.217 | - | - | 0 | 0 | - | 0.210 | - | 0.217 | - | - | 0 | - | -1.87% |
| 1995-01-16 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -10.46% |
| 1995-01-13 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - | 0.239 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | -4.40% |
| 1995-01-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 1995-01-05 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -1.92% |
| 1995-01-03 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1994-12-30 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.280 | - | 0.280 | - | - | 1,800 | 450 | 0.2500 | 0.280 | - | 0.280 | - | - | 1,800 | 0.2500 | 0.00% |
| 1994-12-09 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -5.08% |
| 1994-12-01 | 0 | 0.295 | - | 0.310 | - | - | 0 | 0 | - | 0.295 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.295 | - | 0.305 | - | - | 0 | 0 | - | 0.295 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.295 | 0.260 | 0.295 | 0.260 | 0.295 | 132,000 | 35,020 | 0.2653 | 0.295 | 0.260 | 0.295 | 0.260 | 0.295 | 132,000 | 0.2653 | -10.61% |
| 1994-11-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 1994-11-25 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.340 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.290 | 0.350 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.340 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1994-11-16 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 60,000 | 0.3500 | 2.94% |
| 1994-11-15 | 0 | 0.340 | 0.315 | 0.340 | 0.310 | 0.340 | 142,000 | 47,620 | 0.3354 | 0.340 | 0.315 | 0.340 | 0.310 | 0.340 | 142,000 | 0.3354 | 9.68% |
| 1994-11-14 | 0 | 0.310 | 0.310 | - | 0.280 | 0.310 | 87,000 | 26,220 | 0.3014 | 0.310 | 0.310 | - | 0.280 | 0.310 | 87,000 | 0.3014 | 3.33% |
| 1994-11-11 | 0 | 0.300 | 0.280 | 0.325 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.280 | 0.325 | 0.300 | 0.300 | 100,000 | 0.3000 | -4.76% |
| 1994-11-10 | 0 | 0.315 | 0.305 | 0.340 | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 0.315 | 0.305 | 0.340 | 0.315 | 0.315 | 60,000 | 0.3150 | 5.00% |
| 1994-11-09 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,000 | 0.3000 | 7.14% |
| 1994-11-08 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 0.280 | - | 0.300 | 0.280 | 0.280 | 12,000 | 0.2800 | -6.67% |
| 1994-11-07 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 20,000 | 0.3000 | -6.25% |
| 1994-11-04 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.320 | 0.300 | 0.340 | 0.320 | 0.320 | 40,000 | 0.3200 | -5.88% |
| 1994-11-03 | 0 | 0.340 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.340 | 0.275 | 0.360 | 0.340 | 0.340 | 28,000 | 9,520 | 0.3400 | 0.340 | 0.275 | 0.360 | 0.340 | 0.340 | 28,000 | 0.3400 | 6.25% |
| 1994-11-01 | 0 | 0.320 | 0.285 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.285 | 0.340 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.320 | 0.275 | 0.320 | 0.270 | 0.320 | 152,000 | 41,140 | 0.2707 | 0.320 | 0.275 | 0.320 | 0.270 | 0.320 | 152,000 | 0.2707 | 6.67% |
| 1994-10-28 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 20,000 | 0.3000 | 0.00% |
| 1994-10-27 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.320 | 60,000 | 18,600 | 0.3100 | 0.300 | 0.300 | 0.335 | 0.300 | 0.320 | 60,000 | 0.3100 | 0.00% |
| 1994-10-26 | 0 | 0.300 | 0.280 | 0.315 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.300 | 0.280 | 0.315 | 0.300 | 0.300 | 80,000 | 0.3000 | -6.25% |
| 1994-10-25 | 0 | 0.320 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.335 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.320 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.320 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.340 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.320 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.320 | 0.285 | 0.320 | 0.275 | 0.320 | 461,000 | 138,880 | 0.3013 | 0.320 | 0.285 | 0.320 | 0.275 | 0.320 | 461,000 | 0.3013 | -18.99% |
| 1994-10-18 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1994-10-17 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 0.400 | - | 0.405 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.400 | 0.330 | 0.400 | 0.420 | 0.430 | 184,000 | 77,540 | 0.4214 | 0.400 | 0.330 | 0.400 | 0.420 | 0.430 | 184,000 | 0.4214 | -4.76% |
| 1994-10-12 | 0 | 0.420 | 0.420 | 0.480 | 0.420 | 0.420 | 167,000 | 70,060 | 0.4195 | 0.420 | 0.420 | 0.480 | 0.420 | 0.420 | 167,000 | 0.4195 | 5.00% |
| 1994-10-11 | 0 | 0.400 | 0.370 | 0.400 | 0.355 | 0.410 | 893,800 | 351,480 | 0.3932 | 0.400 | 0.370 | 0.400 | 0.355 | 0.410 | 893,800 | 0.3932 | 25.00% |
| 1994-10-10 | 0 | 0.320 | 0.320 | - | 0.300 | 0.305 | 264,000 | 80,200 | 0.3038 | 0.320 | 0.320 | - | 0.300 | 0.305 | 264,000 | 0.3038 | 0.00% |
| 1994-10-07 | 0 | 0.320 | 0.320 | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.320 | 0.320 | - | 0.280 | 0.280 | 100,000 | 0.2800 | 0.00% |
| 1994-10-06 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 0.320 | 0.320 | - | 0.320 | 0.320 | 80,000 | 0.3200 | -8.57% |
| 1994-10-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.350 | - | - | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | - | - | 0.350 | 0.350 | 50,000 | 0.3500 | -2.78% |
| 1994-10-03 | 0 | 0.360 | 0.340 | - | 0.360 | 0.400 | 109,000 | 40,360 | 0.3703 | 0.360 | 0.340 | - | 0.360 | 0.400 | 109,000 | 0.3703 | -16.28% |
| 1994-09-30 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1994-09-29 | 0 | 0.440 | - | 0.440 | - | - | 50,000 | 22,000 | 0.4400 | 0.440 | - | 0.440 | - | - | 50,000 | 0.4400 | 0.00% |
| 1994-09-28 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -1.12% |
| 1994-09-27 | 0 | 0.445 | 0.405 | 0.445 | 0.430 | 0.445 | 254,000 | 112,820 | 0.4442 | 0.445 | 0.405 | 0.445 | 0.430 | 0.445 | 254,000 | 0.4442 | 0.45% |
| 1994-09-26 | 0 | 0.443 | - | 0.443 | 0.435 | 0.443 | 133,200 | 58,130 | 0.4364 | 0.443 | - | 0.443 | 0.435 | 0.443 | 133,200 | 0.4364 | 1.84% |
| 1994-09-23 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.435 | 0.435 | 0.440 | 0.396 | 0.400 | 140,000 | 55,790 | 0.3985 | 0.435 | 0.435 | 0.440 | 0.396 | 0.400 | 140,000 | 0.3985 | -1.14% |
| 1994-09-16 | 0 | 0.440 | - | 0.444 | - | - | 0 | 0 | - | 0.440 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.440 | - | 0.500 | - | - | 0 | 0 | - | 0.440 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.440 | 0.351 | 0.468 | - | - | 0 | 0 | - | 0.440 | 0.351 | 0.468 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 1994-09-08 | 0 | 0.450 | 0.300 | 0.498 | 0.450 | 0.450 | 42,000 | 18,780 | 0.4471 | 0.450 | 0.300 | 0.498 | 0.450 | 0.450 | 42,000 | 0.4471 | 0.00% |
| 1994-09-07 | 0 | 0.450 | - | 0.454 | 0.450 | 0.454 | 264,000 | 119,200 | 0.4515 | 0.450 | - | 0.454 | 0.450 | 0.454 | 264,000 | 0.4515 | 2.27% |
| 1994-09-06 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.450 | 132,000 | 58,266 | 0.4414 | 0.440 | 0.430 | 0.450 | 0.440 | 0.450 | 132,000 | 0.4414 | -2.00% |
| 1994-09-05 | 0 | 0.449 | - | 0.450 | - | - | 0 | 0 | - | 0.449 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.449 | - | 0.449 | - | - | 0 | 0 | - | 0.449 | - | 0.449 | - | - | 0 | - | -0.22% |
| 1994-09-01 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 164,000 | 73,800 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 164,000 | 0.4500 | -1.10% |
| 1994-08-31 | 0 | 0.455 | - | 0.455 | 0.456 | 0.460 | 21,000 | 9,544 | 0.4545 | 0.455 | - | 0.455 | 0.456 | 0.460 | 21,000 | 0.4545 | 1.11% |
| 1994-08-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 40,000 | 0.4500 | 0.00% |
| 1994-08-24 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -1.10% |
| 1994-08-23 | 0 | 0.455 | - | 0.455 | 0.460 | 0.460 | 22,000 | 10,120 | 0.4600 | 0.455 | - | 0.455 | 0.460 | 0.460 | 22,000 | 0.4600 | -1.09% |
| 1994-08-22 | 0 | 0.460 | - | 0.460 | 0.463 | 0.463 | 254,000 | 117,602 | 0.4630 | 0.460 | - | 0.460 | 0.463 | 0.463 | 254,000 | 0.4630 | 0.00% |
| 1994-08-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -0.86% |
| 1994-08-18 | 0 | 0.464 | - | 0.464 | 0.465 | 0.470 | 492,400 | 229,610 | 0.4663 | 0.464 | - | 0.464 | 0.465 | 0.470 | 492,400 | 0.4663 | -0.85% |
| 1994-08-17 | 0 | 0.468 | 0.450 | 0.468 | 0.464 | 0.468 | 257,200 | 119,766 | 0.4657 | 0.468 | 0.450 | 0.468 | 0.464 | 0.468 | 257,200 | 0.4657 | 1.74% |
| 1994-08-16 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -0.86% |
| 1994-08-12 | 0 | 0.464 | - | 0.464 | - | - | 0 | 0 | - | 0.464 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.464 | - | 0.465 | 0.460 | 0.464 | 164,000 | 76,080 | 0.4639 | 0.464 | - | 0.465 | 0.460 | 0.464 | 164,000 | 0.4639 | 0.87% |
| 1994-08-10 | 0 | 0.460 | - | 0.464 | - | - | 0 | 0 | - | 0.460 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.460 | - | 0.456 | 0.465 | 0.465 | 176,000 | 81,840 | 0.4650 | 0.460 | - | 0.456 | 0.465 | 0.465 | 176,000 | 0.4650 | -1.08% |
| 1994-08-08 | 0 | 0.465 | 0.450 | 0.465 | 0.446 | 0.468 | 479,000 | 218,164 | 0.4555 | 0.465 | 0.450 | 0.465 | 0.446 | 0.468 | 479,000 | 0.4555 | 1.09% |
| 1994-08-05 | 0 | 0.460 | 0.460 | 0.465 | 0.456 | 0.465 | 624,000 | 287,988 | 0.4615 | 0.460 | 0.460 | 0.465 | 0.456 | 0.465 | 624,000 | 0.4615 | 0.00% |
| 1994-08-04 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 10,000 | 0.4600 | -2.13% |
| 1994-08-03 | 0 | 0.470 | 0.466 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.466 | 0.470 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.470 | 0.448 | 0.470 | 0.456 | 0.471 | 770,000 | 357,990 | 0.4649 | 0.470 | 0.448 | 0.470 | 0.456 | 0.471 | 770,000 | 0.4649 | 3.98% |
| 1994-08-01 | 0 | 0.452 | 0.452 | - | 0.440 | 0.452 | 25,000 | 10,998 | 0.4399 | 0.452 | 0.452 | - | 0.440 | 0.452 | 25,000 | 0.4399 | 5.12% |
| 1994-07-29 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.430 | 0.430 | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.430 | 0.400 | 0.450 | 0.430 | 0.430 | 180,000 | 77,400 | 0.4300 | 0.430 | 0.400 | 0.450 | 0.430 | 0.430 | 180,000 | 0.4300 | -8.51% |
| 1994-07-27 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.430 | 0.470 | - | - | 0 | - | -2.89% |
| 1994-07-26 | 0 | 0.484 | 0.484 | 0.485 | 0.430 | 0.431 | 30,000 | 12,920 | 0.4307 | 0.484 | 0.484 | 0.485 | 0.430 | 0.431 | 30,000 | 0.4307 | 0.41% |
| 1994-07-25 | 0 | 0.482 | - | - | - | - | 0 | 0 | - | 0.482 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.482 | 0.480 | 0.482 | 0.474 | 0.482 | 440,000 | 211,680 | 0.4811 | 0.482 | 0.480 | 0.482 | 0.474 | 0.482 | 440,000 | 0.4811 | 0.84% |
| 1994-07-21 | 0 | 0.478 | 0.478 | 0.480 | 0.450 | 0.478 | 190,000 | 86,950 | 0.4576 | 0.478 | 0.478 | 0.480 | 0.450 | 0.478 | 190,000 | 0.4576 | -0.83% |
| 1994-07-20 | 0 | 0.482 | - | 0.482 | 0.484 | 0.491 | 226,000 | 110,034 | 0.4869 | 0.482 | - | 0.482 | 0.484 | 0.491 | 226,000 | 0.4869 | -2.82% |
| 1994-07-19 | 0 | 0.496 | 0.496 | 0.498 | 0.496 | 0.500 | 392,000 | 195,232 | 0.4980 | 0.496 | 0.496 | 0.498 | 0.496 | 0.500 | 392,000 | 0.4980 | 0.00% |
| 1994-07-18 | 0 | 0.496 | - | 0.496 | 0.496 | 0.505 | 100,000 | 49,978 | 0.4998 | 0.496 | - | 0.496 | 0.496 | 0.505 | 100,000 | 0.4998 | -0.80% |
| 1994-07-15 | 0 | 0.500 | - | 0.505 | 0.495 | 0.505 | 1,020,000 | 513,750 | 0.5037 | 0.500 | - | 0.505 | 0.495 | 0.505 | 1,020,000 | 0.5037 | 0.40% |
| 1994-07-14 | 0 | 0.498 | 0.496 | 0.499 | 0.490 | 0.498 | 158,000 | 78,284 | 0.4955 | 0.498 | 0.496 | 0.499 | 0.490 | 0.498 | 158,000 | 0.4955 | 0.40% |
| 1994-07-13 | 0 | 0.496 | - | 0.499 | 0.496 | 0.510 | 330,000 | 166,900 | 0.5058 | 0.496 | - | 0.499 | 0.496 | 0.510 | 330,000 | 0.5058 | -0.80% |
| 1994-07-12 | 0 | 0.500 | - | 0.500 | 0.495 | 0.500 | 200,000 | 99,300 | 0.4965 | 0.500 | - | 0.500 | 0.495 | 0.500 | 200,000 | 0.4965 | 1.01% |
| 1994-07-11 | 0 | 0.495 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.495 | - | 0.510 | 0.495 | 0.500 | 300,000 | 149,000 | 0.4967 | 0.495 | - | 0.510 | 0.495 | 0.500 | 300,000 | 0.4967 | -4.81% |
| 1994-07-07 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | - | 0.520 | 0.520 | 0.520 | 100,000 | 0.5200 | 0.00% |
| 1994-07-06 | 0 | 0.520 | - | 0.520 | 0.500 | 0.540 | 1,300,000 | 682,020 | 0.5246 | 0.520 | - | 0.520 | 0.500 | 0.540 | 1,300,000 | 0.5246 | -1.89% |
| 1994-07-05 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 5,278,000 | 2,703,280 | 0.5122 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 5,278,000 | 0.5122 | 0.00% |
| 1994-07-04 | 0 | 0.530 | 0.525 | 0.530 | 0.490 | 0.530 | 1,260,000 | 633,930 | 0.5031 | 0.530 | 0.525 | 0.530 | 0.490 | 0.530 | 1,260,000 | 0.5031 | 8.16% |
| 1994-07-01 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 844,000 | 415,032 | 0.4917 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 844,000 | 0.4917 | -7.55% |
| 1994-06-30 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 8,423,000 | 4,369,210 | 0.5187 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 8,423,000 | 0.5187 | 1.92% |
| 1994-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 1,801,000 | 908,130 | 0.5042 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 1,801,000 | 0.5042 | 8.33% |
| 1994-06-28 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.480 | - | 0.485 | - | - | 0 | 0 | - | 0.480 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.480 | - | 0.480 | - | - | 540,000 | 262,600 | 0.4863 | 0.480 | - | 0.480 | - | - | 540,000 | 0.4863 | -3.03% |
| 1994-06-23 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 50,000 | 24,750 | 0.4950 | 0.495 | - | 0.495 | 0.495 | 0.495 | 50,000 | 0.4950 | 1.02% |
| 1994-06-22 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.490 | 0.475 | 0.500 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 0.490 | 0.475 | 0.500 | 0.490 | 0.490 | 250,000 | 0.4900 | -1.01% |
| 1994-06-20 | 0 | 0.495 | - | 0.510 | - | - | 0 | 0 | - | 0.495 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 660,000 | 316,950 | 0.4802 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 660,000 | 0.4802 | 3.13% |
| 1994-06-16 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.530 | 929,000 | 462,900 | 0.4983 | 0.480 | 0.475 | 0.500 | 0.480 | 0.530 | 929,000 | 0.4983 | -17.24% |
| 1994-06-15 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.620 | 5,951,600 | 3,426,976 | 0.5758 | 0.580 | 0.570 | 0.590 | 0.550 | 0.620 | 5,951,600 | 0.5758 | 0.00% |
| 1994-06-10 | 0 | 0.580 | 0.580 | 0.590 | 0.470 | 0.580 | 1,859,000 | 976,260 | 0.5252 | 0.580 | 0.580 | 0.590 | 0.470 | 0.580 | 1,859,000 | 0.5252 | 18.37% |
| 1994-06-09 | 0 | 0.490 | 0.475 | 0.500 | 0.420 | 0.510 | 1,450,200 | 669,910 | 0.4619 | 0.490 | 0.475 | 0.500 | 0.420 | 0.510 | 1,450,200 | 0.4619 | 22.50% |
| 1994-06-08 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.400 | 0.385 | 0.420 | 0.400 | 0.400 | 254,000 | 101,600 | 0.4000 | 0.400 | 0.385 | 0.420 | 0.400 | 0.400 | 254,000 | 0.4000 | 0.00% |
| 1994-06-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 48,000 | 19,200 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 48,000 | 0.4000 | 5.26% |
| 1994-06-03 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.380 | 113,000 | 42,750 | 0.3783 | 0.380 | 0.380 | 0.390 | 0.350 | 0.380 | 113,000 | 0.3783 | 2.70% |
| 1994-06-02 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.375 | 200,000 | 71,460 | 0.3573 | 0.370 | 0.360 | 0.370 | 0.350 | 0.375 | 200,000 | 0.3573 | -5.13% |
| 1994-06-01 | 0 | 0.390 | 0.360 | 0.400 | 0.360 | 0.420 | 910,000 | 347,500 | 0.3819 | 0.390 | 0.360 | 0.400 | 0.360 | 0.420 | 910,000 | 0.3819 | 0.00% |
| 1994-05-31 | 0 | 0.390 | 0.390 | - | 0.360 | 0.390 | 940,000 | 354,700 | 0.3773 | 0.390 | 0.390 | - | 0.360 | 0.390 | 940,000 | 0.3773 | 0.00% |
| 1994-05-30 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.410 | 200,000 | 79,000 | 0.3950 | 0.390 | 0.380 | 0.410 | 0.390 | 0.410 | 200,000 | 0.3950 | -4.88% |
| 1994-05-27 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.410 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 260,000 | 106,600 | 0.4100 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 260,000 | 0.4100 | 2.50% |
| 1994-05-25 | 0 | 0.400 | 0.390 | - | 0.390 | 0.410 | 130,000 | 51,980 | 0.3998 | 0.400 | 0.390 | - | 0.390 | 0.410 | 130,000 | 0.3998 | 0.00% |
| 1994-05-24 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 280,000 | 112,000 | 0.4000 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 280,000 | 0.4000 | -6.98% |
| 1994-05-23 | 0 | 0.430 | 0.410 | 0.450 | 0.430 | 0.460 | 120,000 | 53,100 | 0.4425 | 0.430 | 0.410 | 0.450 | 0.430 | 0.460 | 120,000 | 0.4425 | -4.44% |
| 1994-05-20 | 0 | 0.450 | - | 0.450 | 0.450 | 0.460 | 290,000 | 131,500 | 0.4534 | 0.450 | - | 0.450 | 0.450 | 0.460 | 290,000 | 0.4534 | -4.26% |
| 1994-05-19 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.470 | - | 0.470 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.470 | - | 0.470 | 0.480 | 0.480 | 40,000 | 0.4800 | -2.08% |
| 1994-05-17 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.530 | 210,000 | 104,800 | 0.4990 | 0.480 | 0.460 | 0.500 | 0.480 | 0.530 | 210,000 | 0.4990 | -5.88% |
| 1994-05-13 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 84,000 | 42,840 | 0.5100 | 0.510 | - | 0.510 | 0.510 | 0.510 | 84,000 | 0.5100 | 2.00% |
| 1994-05-12 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.520 | 580,000 | 288,400 | 0.4972 | 0.500 | 0.480 | 0.500 | 0.485 | 0.520 | 580,000 | 0.4972 | -5.66% |
| 1994-05-11 | 0 | 0.530 | 0.510 | 0.540 | 0.460 | 0.540 | 1,315,300 | 666,180 | 0.5065 | 0.530 | 0.510 | 0.540 | 0.460 | 0.540 | 1,315,300 | 0.5065 | 17.78% |
| 1994-05-10 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.450 | 0.385 | 0.500 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.385 | 0.500 | 0.450 | 0.450 | 20,000 | 0.4500 | -6.25% |
| 1994-05-06 | 0 | 0.480 | 0.480 | - | 0.400 | 0.470 | 368,000 | 157,500 | 0.4280 | 0.480 | 0.480 | - | 0.400 | 0.470 | 368,000 | 0.4280 | 17.07% |
| 1994-05-05 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.410 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.410 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 120,000 | 49,200 | 0.4100 | 0.410 | 0.410 | - | 0.410 | 0.410 | 120,000 | 0.4100 | -4.65% |
| 1994-04-29 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.480 | 382,000 | 174,720 | 0.4574 | 0.430 | 0.430 | 0.460 | 0.430 | 0.480 | 382,000 | 0.4574 | -10.42% |
| 1994-04-28 | 0 | 0.480 | 0.480 | - | 0.460 | 0.480 | 50,800 | 23,944 | 0.4713 | 0.480 | 0.480 | - | 0.460 | 0.480 | 50,800 | 0.4713 | 4.35% |
| 1994-04-27 | 0 | 0.460 | 0.460 | 0.510 | 0.460 | 0.520 | 67,000 | 32,280 | 0.4818 | 0.460 | 0.460 | 0.510 | 0.460 | 0.520 | 67,000 | 0.4818 | -4.17% |
| 1994-04-26 | 0 | 0.480 | 0.450 | 0.550 | 0.480 | 0.630 | 118,000 | 62,940 | 0.5334 | 0.480 | 0.450 | 0.550 | 0.480 | 0.630 | 118,000 | 0.5334 | -12.73% |
| 1994-04-25 | 0 | 0.550 | - | 0.550 | 0.500 | 0.590 | 26,000 | 14,540 | 0.5592 | 0.550 | - | 0.550 | 0.500 | 0.590 | 26,000 | 0.5592 | 27.91% |
| 1994-04-22 | 0 | 0.430 | - | - | 0.430 | 0.450 | 75,000 | 32,850 | 0.4380 | 0.430 | - | - | 0.430 | 0.450 | 75,000 | 0.4380 | -4.44% |
| 1994-04-21 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.450 | - | 0.470 | 0.450 | 0.450 | 30,000 | 0.4500 | -2.17% |
| 1994-04-20 | 0 | 0.460 | 0.460 | - | 0.460 | 0.500 | 100,000 | 47,200 | 0.4720 | 0.460 | 0.460 | - | 0.460 | 0.500 | 100,000 | 0.4720 | -9.80% |
| 1994-04-19 | 0 | 0.510 | 0.510 | - | 0.500 | 0.500 | 15,000 | 7,400 | 0.4933 | 0.510 | 0.510 | - | 0.500 | 0.500 | 15,000 | 0.4933 | -7.27% |
| 1994-04-18 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 0.550 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.550 | 0.550 | - | 0.540 | 0.550 | 110,000 | 60,000 | 0.5455 | 0.550 | 0.550 | - | 0.540 | 0.550 | 110,000 | 0.5455 | 0.00% |
| 1994-04-14 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.580 | 63,000 | 36,050 | 0.5722 | 0.550 | 0.520 | 0.570 | 0.550 | 0.580 | 63,000 | 0.5722 | -8.33% |
| 1994-04-13 | 0 | 0.600 | - | 0.650 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.600 | - | 0.650 | 0.600 | 0.600 | 30,000 | 0.6000 | -7.69% |
| 1994-04-12 | 0 | 0.650 | 0.600 | 0.670 | 0.630 | 0.650 | 250,000 | 160,500 | 0.6420 | 0.650 | 0.600 | 0.670 | 0.630 | 0.650 | 250,000 | 0.6420 | 3.17% |
| 1994-04-11 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -4.55% |
| 1994-04-08 | 0 | 0.660 | - | 0.660 | 0.580 | 0.660 | 14,000 | 8,960 | 0.6400 | 0.660 | - | 0.660 | 0.580 | 0.660 | 14,000 | 0.6400 | 6.45% |
| 1994-04-07 | 0 | 0.620 | 0.580 | 0.620 | - | - | 40,000 | 24,000 | 0.6000 | 0.620 | 0.580 | 0.620 | - | - | 40,000 | 0.6000 | 0.00% |
| 1994-04-06 | 0 | 0.620 | 0.580 | 0.670 | 0.620 | 0.620 | 58,000 | 35,960 | 0.6200 | 0.620 | 0.580 | 0.670 | 0.620 | 0.620 | 58,000 | 0.6200 | -8.82% |
| 1994-03-31 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 426,800 | 298,980 | 0.7005 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 426,800 | 0.7005 | -4.23% |
| 1994-03-30 | 0 | 0.710 | 0.680 | 0.720 | 0.680 | 0.710 | 384,000 | 263,160 | 0.6853 | 0.710 | 0.680 | 0.720 | 0.680 | 0.710 | 384,000 | 0.6853 | 4.41% |
| 1994-03-29 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 176,000 | 123,200 | 0.7000 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 176,000 | 0.7000 | -2.86% |
| 1994-03-28 | 0 | 0.700 | 0.660 | 0.750 | 0.660 | 0.720 | 635,000 | 446,310 | 0.7029 | 0.700 | 0.660 | 0.750 | 0.660 | 0.720 | 635,000 | 0.7029 | 9.38% |
| 1994-03-25 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 40,000 | 25,800 | 0.6450 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 40,000 | 0.6450 | 3.23% |
| 1994-03-24 | 0 | 0.620 | 0.580 | - | 0.620 | 0.620 | 119,600 | 71,720 | 0.5997 | 0.620 | 0.580 | - | 0.620 | 0.620 | 119,600 | 0.5997 | 3.33% |
| 1994-03-23 | 0 | 0.600 | - | 0.640 | 0.600 | 0.640 | 87,000 | 52,340 | 0.6016 | 0.600 | - | 0.640 | 0.600 | 0.640 | 87,000 | 0.6016 | 0.00% |
| 1994-03-22 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.640 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.600 | - | - | 0.600 | 0.630 | 42,000 | 25,560 | 0.6086 | 0.600 | - | - | 0.600 | 0.630 | 42,000 | 0.6086 | -9.09% |
| 1994-03-17 | 0 | 0.660 | - | 0.740 | 0.660 | 0.700 | 266,000 | 180,220 | 0.6775 | 0.660 | - | 0.740 | 0.660 | 0.700 | 266,000 | 0.6775 | -10.81% |
| 1994-03-16 | 0 | 0.740 | - | 0.770 | - | - | 0 | 0 | - | 0.740 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.740 | 0.710 | - | - | - | 0 | 0 | - | 0.740 | 0.710 | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.740 | 0.730 | 0.790 | 0.730 | 0.740 | 72,000 | 52,980 | 0.7358 | 0.740 | 0.730 | 0.790 | 0.730 | 0.740 | 72,000 | 0.7358 | -6.33% |
| 1994-03-11 | 0 | 0.790 | 0.740 | 0.790 | 0.780 | 0.790 | 46,000 | 36,180 | 0.7865 | 0.790 | 0.740 | 0.790 | 0.780 | 0.790 | 46,000 | 0.7865 | -1.25% |
| 1994-03-10 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.800 | 90,800 | 72,560 | 0.7991 | 0.800 | 0.780 | 0.830 | 0.800 | 0.800 | 90,800 | 0.7991 | -4.76% |
| 1994-03-09 | 0 | 0.840 | - | 0.870 | 0.830 | 0.870 | 121,000 | 102,990 | 0.8512 | 0.840 | - | 0.870 | 0.830 | 0.870 | 121,000 | 0.8512 | 0.00% |
| 1994-03-08 | 0 | 0.840 | - | - | 0.840 | 0.840 | 160,000 | 134,400 | 0.8400 | 0.840 | - | - | 0.840 | 0.840 | 160,000 | 0.8400 | 2.44% |
| 1994-03-07 | 0 | 0.820 | - | 0.820 | 0.800 | 0.820 | 44,000 | 35,680 | 0.8109 | 0.820 | - | 0.820 | 0.800 | 0.820 | 44,000 | 0.8109 | 2.50% |
| 1994-03-04 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.790 | 0.800 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.800 | - | 0.820 | - | - | 60,000 | 48,000 | 0.8000 | 0.800 | - | 0.820 | - | - | 60,000 | 0.8000 | 0.00% |
| 1994-03-02 | 0 | 0.800 | - | 0.880 | - | - | 0 | 0 | - | 0.800 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.800 | 0.770 | - | 0.770 | 0.850 | 46,000 | 37,820 | 0.8222 | 0.800 | 0.770 | - | 0.770 | 0.850 | 46,000 | 0.8222 | 0.00% |
| 1994-02-28 | 0 | 0.800 | 0.900 | - | - | - | 0 | 0 | - | 0.800 | 0.900 | - | - | - | 0 | - | 3.90% |
| 1994-02-25 | 0 | 0.770 | 0.770 | - | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.770 | 0.770 | - | 0.800 | 0.800 | 70,000 | 0.8000 | 0.00% |
| 1994-02-24 | 0 | 0.770 | 0.760 | - | 0.760 | 0.800 | 200,000 | 155,160 | 0.7758 | 0.770 | 0.760 | - | 0.760 | 0.800 | 200,000 | 0.7758 | -8.33% |
| 1994-02-23 | 0 | 0.840 | 0.840 | - | 0.760 | 0.760 | 9,000 | 6,740 | 0.7489 | 0.840 | 0.840 | - | 0.760 | 0.760 | 9,000 | 0.7489 | 5.00% |
| 1994-02-22 | 0 | 0.800 | 0.740 | - | - | - | 3,600 | 2,484 | 0.6900 | 0.800 | 0.740 | - | - | - | 3,600 | 0.6900 | 0.00% |
| 1994-02-21 | 0 | 0.800 | 0.680 | - | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.680 | - | 0.800 | 0.800 | 30,000 | 0.8000 | 0.00% |
| 1994-02-18 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 50,000 | 0.8000 | -6.98% |
| 1994-02-17 | 0 | 0.860 | 0.750 | - | - | - | 0 | 0 | - | 0.860 | 0.750 | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.860 | - | 0.860 | 0.860 | 0.920 | 170,800 | 154,400 | 0.9040 | 0.860 | - | 0.860 | 0.860 | 0.920 | 170,800 | 0.9040 | -3.37% |
| 1994-02-15 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 149,800 | 133,280 | 0.8897 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 149,800 | 0.8897 | -5.32% |
| 1994-02-14 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -2.08% |
| 1994-02-09 | 0 | 0.960 | 0.940 | 0.980 | 0.940 | 0.960 | 65,000 | 61,880 | 0.9520 | 0.960 | 0.940 | 0.980 | 0.940 | 0.960 | 65,000 | 0.9520 | 4.35% |
| 1994-02-08 | 0 | 0.920 | 0.910 | 0.930 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.920 | 0.910 | 0.930 | 0.930 | 0.930 | 20,000 | 0.9300 | 0.00% |
| 1994-02-07 | 0 | 0.920 | 0.920 | - | 0.920 | 0.950 | 380,000 | 350,860 | 0.9233 | 0.920 | 0.920 | - | 0.920 | 0.950 | 380,000 | 0.9233 | -3.16% |
| 1994-02-04 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 18,000 | 17,100 | 0.9500 | 0.950 | 0.950 | - | 0.950 | 0.950 | 18,000 | 0.9500 | 0.00% |
| 1994-02-03 | 0 | 0.950 | 0.930 | 1.010 | 0.950 | 0.950 | 64,000 | 60,800 | 0.9500 | 0.950 | 0.930 | 1.010 | 0.950 | 0.950 | 64,000 | 0.9500 | -3.06% |
| 1994-02-02 | 0 | 0.980 | 0.950 | 0.980 | 0.990 | 1.050 | 264,000 | 267,340 | 1.0127 | 0.980 | 0.950 | 0.980 | 0.990 | 1.050 | 264,000 | 1.0127 | -4.85% |
| 1994-02-01 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.070 | 960,000 | 983,440 | 1.0244 | 1.030 | 1.000 | 1.030 | 1.000 | 1.070 | 960,000 | 1.0244 | 5.10% |
| 1994-01-31 | 0 | 0.980 | 0.950 | - | 0.920 | 0.980 | 173,000 | 163,880 | 0.9473 | 0.980 | 0.950 | - | 0.920 | 0.980 | 173,000 | 0.9473 | 3.16% |
| 1994-01-28 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 274,000 | 260,300 | 0.9500 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 274,000 | 0.9500 | 0.00% |
| 1994-01-27 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 1.000 | 270,200 | 260,200 | 0.9630 | 0.950 | 0.950 | 0.960 | 0.900 | 1.000 | 270,200 | 0.9630 | 5.56% |
| 1994-01-26 | 0 | 0.900 | 0.900 | 0.940 | 0.880 | 0.930 | 288,400 | 259,960 | 0.9014 | 0.900 | 0.900 | 0.940 | 0.880 | 0.930 | 288,400 | 0.9014 | -4.26% |
| 1994-01-25 | 0 | 0.940 | 0.920 | 0.940 | 0.950 | 0.970 | 186,000 | 179,100 | 0.9629 | 0.940 | 0.920 | 0.940 | 0.950 | 0.970 | 186,000 | 0.9629 | -6.00% |
| 1994-01-24 | 0 | 1.000 | 0.980 | - | 0.980 | 1.000 | 268,600 | 267,310 | 0.9952 | 1.000 | 0.980 | - | 0.980 | 1.000 | 268,600 | 0.9952 | 0.00% |
| 1994-01-21 | 0 | 1.000 | 0.940 | 1.000 | 0.950 | 1.000 | 50,000 | 48,080 | 0.9616 | 1.000 | 0.940 | 1.000 | 0.950 | 1.000 | 50,000 | 0.9616 | 0.00% |
| 1994-01-20 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.030 | 320,000 | 324,400 | 1.0138 | 1.000 | 1.000 | 1.010 | 0.980 | 1.030 | 320,000 | 1.0138 | -2.91% |
| 1994-01-19 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 180,000 | 184,360 | 1.0242 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 180,000 | 1.0242 | -2.83% |
| 1994-01-18 | 0 | 1.060 | 1.060 | 1.080 | 1.010 | 1.090 | 894,400 | 947,190 | 1.0590 | 1.060 | 1.060 | 1.080 | 1.010 | 1.090 | 894,400 | 1.0590 | 1.92% |
| 1994-01-17 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.060 | 629,000 | 646,670 | 1.0281 | 1.040 | 1.040 | 1.050 | 1.000 | 1.060 | 629,000 | 1.0281 | 2.97% |
| 1994-01-14 | 0 | 1.010 | 1.000 | 1.040 | 0.970 | 1.040 | 416,000 | 415,540 | 0.9989 | 1.010 | 1.000 | 1.040 | 0.970 | 1.040 | 416,000 | 0.9989 | 9.78% |
| 1994-01-13 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.990 | 649,200 | 608,480 | 0.9373 | 0.920 | 0.920 | 0.950 | 0.900 | 0.990 | 649,200 | 0.9373 | -7.07% |
| 1994-01-12 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.020 | 829,000 | 828,430 | 0.9993 | 0.990 | 0.990 | 1.010 | 0.980 | 1.020 | 829,000 | 0.9993 | -2.94% |
| 1994-01-11 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.080 | 1,544,200 | 1,626,386 | 1.0532 | 1.020 | 1.020 | 1.050 | 1.010 | 1.080 | 1,544,200 | 1.0532 | -4.67% |
| 1994-01-10 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.170 | 1,957,600 | 2,175,268 | 1.1112 | 1.070 | 1.060 | 1.070 | 1.060 | 1.170 | 1,957,600 | 1.1112 | -6.96% |
| 1994-01-07 | 0 | 1.150 | 1.130 | 1.150 | 1.020 | 1.270 | 1,221,000 | 1,420,740 | 1.1636 | 1.150 | 1.130 | 1.150 | 1.020 | 1.270 | 1,221,000 | 1.1636 | -6.50% |
| 1994-01-06 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.360 | 7,304,600 | 9,477,150 | 1.2974 | 1.230 | 1.200 | 1.230 | 1.230 | 1.360 | 7,304,600 | 1.2974 | 0.00% |
| 1994-01-05 | 0 | 1.230 | 1.210 | 1.240 | 1.070 | 1.300 | 10,037,800 | 12,017,340 | 1.1972 | 1.230 | 1.210 | 1.240 | 1.070 | 1.300 | 10,037,800 | 1.1972 | 21.78% |
| 1994-01-04 | 0 | 1.010 | 1.000 | 1.020 | 0.960 | 1.030 | 1,607,000 | 1,619,100 | 1.0075 | 1.010 | 1.000 | 1.020 | 0.960 | 1.030 | 1,607,000 | 1.0075 | 2.02% |
| 1994-01-03 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.050 | 850,800 | 871,120 | 1.0239 | 0.990 | 0.990 | 1.010 | 0.980 | 1.050 | 850,800 | 1.0239 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy