PALADIN LIMITED (BM): Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 1992-01-07 | 1994-08-09 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 1 | 0.410 | - | 0.410 | - | - | 10,132 | 3,546 | 0.3500 | 0.410 | - | 0.410 | - | - | 10,132 | 0.3500 | -2.38% |
| 1994-08-08 | 0 | 0.420 | - | 0.420 | - | - | 3,373 | 1,181 | 0.3501 | 0.420 | - | 0.420 | - | - | 3,373 | 0.3501 | -4.55% |
| 1994-08-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -1.12% |
| 1994-07-29 | 0 | 0.445 | - | 0.445 | - | - | 400 | 136 | 0.3400 | 0.445 | - | 0.445 | - | - | 400 | 0.3400 | 0.00% |
| 1994-07-28 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.445 | - | 0.445 | - | - | 4,679 | 1,591 | 0.3400 | 0.445 | - | 0.445 | - | - | 4,679 | 0.3400 | 0.00% |
| 1994-07-26 | 0 | 0.445 | - | - | - | - | 1,032 | 310 | 0.3004 | 0.445 | - | - | - | - | 1,032 | 0.3004 | 0.00% |
| 1994-07-25 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | -0.89% |
| 1994-07-22 | 0 | 0.449 | - | 0.450 | - | - | 0 | 0 | - | 0.449 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.449 | - | 0.449 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.449 | - | 0.449 | 0.460 | 0.460 | 10,000 | 0.4600 | -3.44% |
| 1994-07-20 | 0 | 0.465 | - | - | - | - | 1,233 | 444 | 0.3601 | 0.465 | - | - | - | - | 1,233 | 0.3601 | 0.00% |
| 1994-07-19 | 0 | 0.465 | - | - | - | - | 2,008 | 723 | 0.3601 | 0.465 | - | - | - | - | 2,008 | 0.3601 | 0.00% |
| 1994-07-18 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.465 | - | - | - | - | 2,582 | 904 | 0.3501 | 0.465 | - | - | - | - | 2,582 | 0.3501 | 0.00% |
| 1994-07-13 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.465 | - | 0.475 | - | - | 401 | 160 | 0.3990 | 0.465 | - | 0.475 | - | - | 401 | 0.3990 | 0.00% |
| 1994-07-01 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | -1.06% |
| 1994-06-29 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1994-06-28 | 0 | 0.480 | - | 0.480 | - | - | 2,132 | 746 | 0.3499 | 0.480 | - | 0.480 | - | - | 2,132 | 0.3499 | 0.00% |
| 1994-06-27 | 0 | 0.480 | - | - | - | - | 6,101 | 2,440 | 0.3999 | 0.480 | - | - | - | - | 6,101 | 0.3999 | 0.00% |
| 1994-06-24 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -2.04% |
| 1994-06-20 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.490 | - | 0.500 | - | - | 3,614 | 1,084 | 0.2999 | 0.490 | - | 0.500 | - | - | 3,614 | 0.2999 | 0.00% |
| 1994-06-06 | 0 | 0.490 | - | 0.520 | - | - | 4,888 | 1,955 | 0.4000 | 0.490 | - | 0.520 | - | - | 4,888 | 0.4000 | 0.00% |
| 1994-06-03 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.490 | - | 0.500 | - | - | 138 | 55 | 0.3986 | 0.490 | - | 0.500 | - | - | 138 | 0.3986 | 0.00% |
| 1994-05-27 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.490 | - | - | - | - | 2,582 | 775 | 0.3002 | 0.490 | - | - | - | - | 2,582 | 0.3002 | 0.00% |
| 1994-05-25 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.490 | - | 0.490 | - | - | 880 | 264 | 0.3000 | 0.490 | - | 0.490 | - | - | 880 | 0.3000 | -2.00% |
| 1994-05-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.500 | - | - | - | - | 835 | 334 | 0.4000 | 0.500 | - | - | - | - | 835 | 0.4000 | 0.00% |
| 1994-05-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.500 | - | - | - | - | 11,399 | 4,560 | 0.4000 | 0.500 | - | - | - | - | 11,399 | 0.4000 | 0.00% |
| 1994-05-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.500 | - | 0.500 | - | - | 3,969 | 1,389 | 0.3500 | 0.500 | - | 0.500 | - | - | 3,969 | 0.3500 | -3.85% |
| 1994-05-05 | 0 | 0.520 | - | - | - | - | 1,223 | 367 | 0.3001 | 0.520 | - | - | - | - | 1,223 | 0.3001 | 0.00% |
| 1994-05-04 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.520 | - | - | - | - | 612 | 245 | 0.4003 | 0.520 | - | - | - | - | 612 | 0.4003 | 0.00% |
| 1994-04-28 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.520 | 0.500 | - | 0.460 | 0.520 | 290,000 | 131,600 | 0.4538 | 0.520 | 0.500 | - | 0.460 | 0.520 | 290,000 | 0.4538 | 18.18% |
| 1994-04-25 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1994-04-22 | 0 | 0.460 | - | 0.460 | - | - | 5,295 | 1,853 | 0.3500 | 0.460 | - | 0.460 | - | - | 5,295 | 0.3500 | -4.17% |
| 1994-04-21 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.480 | - | 0.480 | - | - | 4,167 | 1,458 | 0.3499 | 0.480 | - | 0.480 | - | - | 4,167 | 0.3499 | -7.69% |
| 1994-04-19 | 0 | 0.520 | - | - | - | - | 1,555 | 591 | 0.3801 | 0.520 | - | - | - | - | 1,555 | 0.3801 | 0.00% |
| 1994-04-18 | 0 | 0.520 | - | - | - | - | 314 | 126 | 0.4013 | 0.520 | - | - | - | - | 314 | 0.4013 | 0.00% |
| 1994-04-15 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.520 | - | - | - | - | 3,582 | 1,691 | 0.4721 | 0.520 | - | - | - | - | 3,582 | 0.4721 | 0.00% |
| 1994-04-13 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 1994-04-08 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 1994-03-31 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.550 | - | - | - | - | 2,271 | 1,022 | 0.4500 | 0.550 | - | - | - | - | 2,271 | 0.4500 | 0.00% |
| 1994-03-28 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.550 | - | - | - | - | 5,158 | 1,547 | 0.2999 | 0.550 | - | - | - | - | 5,158 | 0.2999 | 0.00% |
| 1994-03-22 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.550 | - | - | - | - | 1,503 | 676 | 0.4498 | 0.550 | - | - | - | - | 1,503 | 0.4498 | 0.00% |
| 1994-03-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.550 | - | - | - | - | 100 | 45 | 0.4500 | 0.550 | - | - | - | - | 100 | 0.4500 | 0.00% |
| 1994-03-08 | 0 | 0.550 | - | 0.560 | - | - | 3,492 | 1,571 | 0.4499 | 0.550 | - | 0.560 | - | - | 3,492 | 0.4499 | 0.00% |
| 1994-03-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.550 | - | - | - | - | 4,258 | 1,916 | 0.4500 | 0.550 | - | - | - | - | 4,258 | 0.4500 | 0.00% |
| 1994-02-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.550 | - | - | - | - | 3,843 | 1,729 | 0.4499 | 0.550 | - | - | - | - | 3,843 | 0.4499 | 0.00% |
| 1994-02-21 | 0 | 0.550 | - | 0.550 | - | - | 691 | 311 | 0.4501 | 0.550 | - | 0.550 | - | - | 691 | 0.4501 | -5.17% |
| 1994-02-18 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.580 | - | - | - | - | 8,082 | 3,879 | 0.4800 | 0.580 | - | - | - | - | 8,082 | 0.4800 | 0.00% |
| 1994-02-15 | 0 | 0.580 | - | 0.600 | - | - | 252 | 121 | 0.4802 | 0.580 | - | 0.600 | - | - | 252 | 0.4802 | 0.00% |
| 1994-02-14 | 0 | 0.580 | - | 0.580 | - | - | 8,644 | 4,227 | 0.4890 | 0.580 | - | 0.580 | - | - | 8,644 | 0.4890 | 0.00% |
| 1994-02-09 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.580 | - | - | - | - | 762 | 343 | 0.4501 | 0.580 | - | - | - | - | 762 | 0.4501 | 0.00% |
| 1994-02-03 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.580 | - | - | - | - | 5,582 | 2,512 | 0.4500 | 0.580 | - | - | - | - | 5,582 | 0.4500 | 0.00% |
| 1994-02-01 | 0 | 0.580 | - | - | - | - | 443 | 221 | 0.4989 | 0.580 | - | - | - | - | 443 | 0.4989 | 0.00% |
| 1994-01-31 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 0.580 | - | - | - | - | 2,641 | 1,268 | 0.4801 | 0.580 | - | - | - | - | 2,641 | 0.4801 | 0.00% |
| 1994-01-27 | 0 | 0.580 | - | - | - | - | 615 | 295 | 0.4797 | 0.580 | - | - | - | - | 615 | 0.4797 | 0.00% |
| 1994-01-26 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.580 | - | - | - | - | 2,726 | 1,308 | 0.4798 | 0.580 | - | - | - | - | 2,726 | 0.4798 | 0.00% |
| 1994-01-24 | 0 | 0.580 | - | - | - | - | 1,952 | 976 | 0.5000 | 0.580 | - | - | - | - | 1,952 | 0.5000 | 0.00% |
| 1994-01-21 | 0 | 0.580 | - | 0.600 | - | - | 4,582 | 2,199 | 0.4799 | 0.580 | - | 0.600 | - | - | 4,582 | 0.4799 | 0.00% |
| 1994-01-20 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.580 | - | - | - | - | 1,032 | 413 | 0.4002 | 0.580 | - | - | - | - | 1,032 | 0.4002 | 0.00% |
| 1994-01-17 | 0 | 0.580 | - | - | - | - | 3,190 | 1,595 | 0.5000 | 0.580 | - | - | - | - | 3,190 | 0.5000 | 0.00% |
| 1994-01-14 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.580 | 0.580 | - | 0.580 | 0.580 | 10,000 | 0.5800 | 0.00% |
| 1994-01-13 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 10,000 | 0.5800 | -1.69% |
| 1994-01-12 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 0.590 | 0.570 | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 0.590 | - | - | - | - | 1,151 | 576 | 0.5004 | 0.590 | - | - | - | - | 1,151 | 0.5004 | 0.00% |
| 1994-01-07 | 0 | 0.590 | - | - | - | - | 2,582 | 1,291 | 0.5000 | 0.590 | - | - | - | - | 2,582 | 0.5000 | 0.00% |
| 1994-01-06 | 0 | 0.590 | 0.590 | - | - | - | 6,422 | 3,211 | 0.5000 | 0.590 | 0.590 | - | - | - | 6,422 | 0.5000 | 0.00% |
| 1994-01-05 | 0 | 0.590 | 0.590 | - | 0.590 | 0.610 | 61,783 | 35,706 | 0.5779 | 0.590 | 0.590 | - | 0.590 | 0.610 | 61,783 | 0.5779 | -3.28% |
| 1994-01-04 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.610 | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy