HKC INTERNATIONAL HOLDINGS LIMITED: Rights due 2026-03-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02917 | 2026-02-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 0 | 0.064 | 0.063 | 0.064 | 0.055 | 0.123 | 20,359,749 | 1,667,935 | 0.0819 | 0.064 | 0.063 | 0.064 | 0.055 | 0.123 | 20,359,749 | 0.0819 | -8.57% |
| 2026-02-26 | 0 | 0.070 | 0.065 | 0.070 | 0.056 | 0.150 | 13,404,626 | 1,225,438 | 0.0914 | 0.070 | 0.065 | 0.070 | 0.056 | 0.150 | 13,404,626 | 0.0914 | -49.64% |
| 2026-02-25 | 0 | 0.139 | 0.135 | 0.150 | 0.052 | 0.300 | 51,300,327 | 8,199,986 | 0.1598 | 0.139 | 0.135 | 0.150 | 0.052 | 0.300 | 51,300,327 | 0.1598 | 167.31% |
| 2026-02-24 | 0 | 0.052 | 0.051 | 0.052 | 0.015 | 0.060 | 29,490,527 | 1,238,691 | 0.0420 | 0.052 | 0.051 | 0.052 | 0.015 | 0.060 | 29,490,527 | 0.0420 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
