SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: Rights due 2026-03-04

Exchange Code Listed Last trade Delisted
HK Main 02909  2026-02-20    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-27 0 0.046 0.046 0.085 0.042 0.046 28,343 1,244 0.0439 0.046 0.046 0.085 0.042 0.046 28,343 0.0439 -29.23%
2026-02-26 0 0.065 0.052 0.065 0.045 0.087 579,875 38,007 0.0655 0.065 0.052 0.065 0.045 0.087 579,875 0.0655 -5.80%
2026-02-25 0 0.069 0.069 0.084 0.047 0.069 98,625 6,421 0.0651 0.069 0.069 0.084 0.047 0.069 98,625 0.0651 0.00%
2026-02-24 0 0.069 0.065 0.069 0.068 0.086 59,750 4,331 0.0725 0.069 0.065 0.069 0.068 0.086 59,750 0.0725 -34.29%
2026-02-23 0 0.105 0.100 0.140 0.105 0.245 157,250 19,220 0.1222 0.105 0.100 0.140 0.105 0.245 157,250 0.1222 0.00%
2026-02-20 0 0.105 0.106 - 0.065 0.120 163,375 13,741 0.0841 0.105 0.106 - 0.065 0.120 163,375 0.0841

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top