KONG WAH HOLDINGS LIMITED: Wrnt due 1995-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00359 | 1992-01-28 | 1995-03-28 | 1995-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1995-02-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1995-01-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1995-01-17 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1995-01-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -41.18% |
| 1995-01-13 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 1995-01-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 1995-01-03 | 0 | 0.072 | - | 0.074 | - | - | 0 | 0 | - | 0.072 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.072 | - | 0.073 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -2.70% |
| 1994-12-28 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.074 | - | 0.074 | 0.074 | 0.074 | 60,000 | 4,440 | 0.0740 | 0.074 | - | 0.074 | 0.074 | 0.074 | 60,000 | 0.0740 | 5.71% |
| 1994-12-16 | 0 | 0.070 | - | - | 0.069 | 0.070 | 150,000 | 10,400 | 0.0693 | 0.070 | - | - | 0.069 | 0.070 | 150,000 | 0.0693 | 1.45% |
| 1994-12-15 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -4.17% |
| 1994-12-12 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -4.00% |
| 1994-12-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -2.60% |
| 1994-12-06 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -1.28% |
| 1994-12-05 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 100,000 | 7,800 | 0.0780 | 0.078 | - | 0.078 | 0.078 | 0.078 | 100,000 | 0.0780 | -2.50% |
| 1994-12-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1994-11-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -2.17% |
| 1994-11-17 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.092 | - | 0.100 | 0.092 | 0.096 | 150,000 | 14,200 | 0.0947 | 0.092 | - | 0.100 | 0.092 | 0.096 | 150,000 | 0.0947 | -8.00% |
| 1994-11-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -1.96% |
| 1994-11-02 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.102 | - | 0.106 | 0.102 | 0.102 | 190,000 | 19,380 | 0.1020 | 0.102 | - | 0.106 | 0.102 | 0.102 | 190,000 | 0.1020 | 4.08% |
| 1994-10-31 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.098 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.098 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 0.098 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.098 | - | 0.100 | 0.098 | 0.102 | 830,000 | 83,460 | 0.1006 | 0.098 | - | 0.100 | 0.098 | 0.102 | 830,000 | 0.1006 | -3.92% |
| 1994-10-24 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.102 | 0.098 | 0.102 | - | - | 0 | 0 | - | 0.102 | 0.098 | 0.102 | - | - | 0 | - | -1.92% |
| 1994-10-20 | 0 | 0.104 | - | 0.104 | 0.104 | 0.106 | 320,000 | 33,520 | 0.1048 | 0.104 | - | 0.104 | 0.104 | 0.106 | 320,000 | 0.1048 | -3.70% |
| 1994-10-19 | 0 | 0.108 | 0.104 | - | 0.108 | 0.108 | 40,000 | 4,320 | 0.1080 | 0.108 | 0.104 | - | 0.108 | 0.108 | 40,000 | 0.1080 | -3.57% |
| 1994-10-18 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.112 | 0.110 | - | 0.112 | 0.112 | 80,000 | 8,960 | 0.1120 | 0.112 | 0.110 | - | 0.112 | 0.112 | 80,000 | 0.1120 | 0.00% |
| 1994-10-12 | 0 | 0.112 | 0.112 | - | 0.110 | 0.111 | 400,000 | 44,100 | 0.1103 | 0.112 | 0.112 | - | 0.110 | 0.111 | 400,000 | 0.1103 | -13.85% |
| 1994-10-11 | 1 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.130 | 0.124 | - | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 0.130 | 0.124 | - | 0.130 | 0.130 | 80,000 | 0.1300 | 3.17% |
| 1994-10-07 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.126 | 0.118 | 0.130 | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 0.126 | 0.118 | 0.130 | 0.126 | 0.126 | 100,000 | 0.1260 | 3.28% |
| 1994-10-05 | 0 | 0.122 | 0.117 | - | 0.122 | 0.122 | 80,000 | 9,760 | 0.1220 | 0.122 | 0.117 | - | 0.122 | 0.122 | 80,000 | 0.1220 | 6.09% |
| 1994-10-04 | 0 | 0.115 | 0.115 | - | 0.096 | 0.115 | 450,000 | 49,780 | 0.1106 | 0.115 | 0.115 | - | 0.096 | 0.115 | 450,000 | 0.1106 | 21.05% |
| 1994-10-03 | 0 | 0.095 | 0.095 | - | 0.095 | 0.096 | 270,000 | 25,770 | 0.0954 | 0.095 | 0.095 | - | 0.095 | 0.096 | 270,000 | 0.0954 | -5.00% |
| 1994-09-30 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.140 | 60,000 | 7,200 | 0.1200 | 0.100 | 0.096 | 0.100 | 0.100 | 0.140 | 60,000 | 0.1200 | -38.27% |
| 1994-09-29 | 0 | 0.162 | 0.162 | 0.170 | 0.162 | 0.200 | 150,000 | 27,020 | 0.1801 | 0.162 | 0.162 | 0.170 | 0.162 | 0.200 | 150,000 | 0.1801 | -22.86% |
| 1994-09-28 | 0 | 0.210 | - | 0.210 | 0.210 | 0.220 | 200,000 | 43,200 | 0.2160 | 0.210 | - | 0.210 | 0.210 | 0.220 | 200,000 | 0.2160 | -13.93% |
| 1994-09-27 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.244 | - | 0.246 | - | - | 0 | 0 | - | 0.244 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.244 | 0.200 | - | - | - | 0 | 0 | - | 0.244 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.244 | - | - | 0.244 | 0.244 | 50,000 | 12,200 | 0.2440 | 0.244 | - | - | 0.244 | 0.244 | 50,000 | 0.2440 | 0.00% |
| 1994-09-12 | 0 | 0.244 | - | - | 0.244 | 0.244 | 70,000 | 17,080 | 0.2440 | 0.244 | - | - | 0.244 | 0.244 | 70,000 | 0.2440 | -1.61% |
| 1994-09-09 | 0 | 0.248 | - | - | 0.247 | 0.248 | 60,000 | 14,840 | 0.2473 | 0.248 | - | - | 0.247 | 0.248 | 60,000 | 0.2473 | 0.00% |
| 1994-09-08 | 0 | 0.248 | - | 0.248 | 0.249 | 0.253 | 50,000 | 12,610 | 0.2522 | 0.248 | - | 0.248 | 0.249 | 0.253 | 50,000 | 0.2522 | -7.81% |
| 1994-09-07 | 0 | 0.269 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.269 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.269 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.269 | - | 0.269 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | -0.74% |
| 1994-09-01 | 0 | 0.271 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.271 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.271 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.271 | 0.271 | - | 0.271 | 0.271 | 50,000 | 13,550 | 0.2710 | 0.271 | 0.271 | - | 0.271 | 0.271 | 50,000 | 0.2710 | 0.37% |
| 1994-08-25 | 0 | 0.270 | 0.266 | - | 0.270 | 0.271 | 70,000 | 18,950 | 0.2707 | 0.270 | 0.266 | - | 0.270 | 0.271 | 70,000 | 0.2707 | 0.37% |
| 1994-08-24 | 0 | 0.269 | 0.265 | - | 0.269 | 0.273 | 100,000 | 27,100 | 0.2710 | 0.269 | 0.265 | - | 0.269 | 0.273 | 100,000 | 0.2710 | -2.89% |
| 1994-08-23 | 0 | 0.277 | 0.273 | 0.281 | 0.277 | 0.289 | 180,000 | 50,880 | 0.2827 | 0.277 | 0.273 | 0.281 | 0.277 | 0.289 | 180,000 | 0.2827 | -4.15% |
| 1994-08-22 | 0 | 0.289 | 0.285 | - | 0.289 | 0.289 | 50,000 | 14,450 | 0.2890 | 0.289 | 0.285 | - | 0.289 | 0.289 | 50,000 | 0.2890 | -1.37% |
| 1994-08-19 | 0 | 0.293 | - | 0.310 | 0.293 | 0.305 | 110,000 | 32,830 | 0.2985 | 0.293 | - | 0.310 | 0.293 | 0.305 | 110,000 | 0.2985 | -3.93% |
| 1994-08-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 470,400 | 143,700 | 0.3055 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 470,400 | 0.3055 | -1.61% |
| 1994-08-17 | 0 | 0.310 | 0.310 | 0.330 | 0.249 | 0.332 | 900,000 | 268,250 | 0.2981 | 0.310 | 0.310 | 0.330 | 0.249 | 0.332 | 900,000 | 0.2981 | 26.53% |
| 1994-08-16 | 0 | 0.245 | 0.240 | 0.280 | 0.235 | 0.300 | 1,180,000 | 314,950 | 0.2669 | 0.245 | 0.240 | 0.280 | 0.235 | 0.300 | 1,180,000 | 0.2669 | -19.67% |
| 1994-08-15 | 0 | 0.305 | - | 0.305 | 0.300 | 0.400 | 970,000 | 317,440 | 0.3273 | 0.305 | - | 0.305 | 0.300 | 0.400 | 970,000 | 0.3273 | -32.22% |
| 1994-08-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 1994-08-05 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -1.08% |
| 1994-07-28 | 0 | 0.465 | - | 0.470 | - | - | 400 | 160 | 0.4000 | 0.465 | - | 0.470 | - | - | 400 | 0.4000 | 0.00% |
| 1994-07-27 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.465 | - | 0.470 | - | - | 0 | 0 | - | 0.465 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.465 | - | 0.499 | - | - | 0 | 0 | - | 0.465 | - | 0.499 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | -1.06% |
| 1994-07-19 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -6.00% |
| 1994-07-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 1994-07-13 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -5.45% |
| 1994-07-11 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -3.51% |
| 1994-07-01 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -1.72% |
| 1994-06-30 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -1.69% |
| 1994-06-24 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 1994-06-23 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -1.64% |
| 1994-06-21 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 0.610 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.610 | - | 0.630 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.610 | - | 0.630 | 0.610 | 0.610 | 50,000 | 0.6100 | 0.00% |
| 1994-06-07 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 120,000 | 73,200 | 0.6100 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 120,000 | 0.6100 | -1.61% |
| 1994-06-02 | 0 | 0.620 | - | 0.660 | - | - | 0 | 0 | - | 0.620 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.620 | - | 0.640 | - | - | 0 | 0 | - | 0.620 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.620 | 0.620 | - | 0.610 | 0.620 | 120,000 | 74,000 | 0.6167 | 0.620 | 0.620 | - | 0.610 | 0.620 | 120,000 | 0.6167 | -4.62% |
| 1994-05-30 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | - | 0.650 | 0.650 | 0.650 | 20,000 | 0.6500 | 0.00% |
| 1994-05-27 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.650 | 0.630 | - | 0.630 | 0.650 | 130,000 | 82,900 | 0.6377 | 0.650 | 0.630 | - | 0.630 | 0.650 | 130,000 | 0.6377 | 6.56% |
| 1994-05-25 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 40,000 | 0.6100 | 1.67% |
| 1994-05-24 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.600 | - | 0.640 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | - | 0.640 | 0.600 | 0.600 | 10,000 | 0.6000 | 0.00% |
| 1994-05-19 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.600 | - | 0.620 | 0.600 | 0.620 | 60,000 | 36,600 | 0.6100 | 0.600 | - | 0.620 | 0.600 | 0.620 | 60,000 | 0.6100 | -6.25% |
| 1994-05-17 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 1994-05-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 1994-05-03 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.660 | 0.700 | 0.710 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.660 | 0.700 | 0.710 | 0.660 | 0.660 | 80,000 | 0.6600 | -7.04% |
| 1994-04-29 | 0 | 0.710 | - | 0.700 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.710 | - | 0.700 | 0.710 | 0.710 | 10,000 | 0.7100 | 1.43% |
| 1994-04-28 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.700 | - | 0.700 | - | - | 2,400 | 1,320 | 0.5500 | 0.700 | - | 0.700 | - | - | 2,400 | 0.5500 | 0.00% |
| 1994-04-21 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.700 | 0.700 | - | 0.700 | 0.700 | 90,000 | 0.7000 | -2.78% |
| 1994-04-12 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 30,000 | 0.7200 | -1.37% |
| 1994-04-07 | 0 | 0.730 | 0.730 | - | 0.720 | 0.730 | 100,000 | 72,400 | 0.7240 | 0.730 | 0.730 | - | 0.720 | 0.730 | 100,000 | 0.7240 | -2.67% |
| 1994-04-06 | 0 | 0.750 | 0.730 | 0.770 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.750 | 0.730 | 0.770 | 0.750 | 0.750 | 90,000 | 0.7500 | 4.17% |
| 1994-03-31 | 0 | 0.720 | 0.720 | - | 0.720 | 0.730 | 280,000 | 202,400 | 0.7229 | 0.720 | 0.720 | - | 0.720 | 0.730 | 280,000 | 0.7229 | -2.70% |
| 1994-03-30 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.800 | 480,000 | 362,400 | 0.7550 | 0.740 | 0.740 | 0.780 | 0.730 | 0.800 | 480,000 | 0.7550 | -7.50% |
| 1994-03-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.800 | - | 0.820 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.800 | - | 0.820 | 0.800 | 0.800 | 200,000 | 0.8000 | -3.61% |
| 1994-03-25 | 0 | 0.830 | 0.830 | 0.890 | 0.820 | 0.860 | 750,000 | 630,800 | 0.8411 | 0.830 | 0.830 | 0.890 | 0.820 | 0.860 | 750,000 | 0.8411 | 3.75% |
| 1994-03-24 | 0 | 0.800 | - | 0.850 | 0.800 | 0.860 | 170,800 | 141,160 | 0.8265 | 0.800 | - | 0.850 | 0.800 | 0.860 | 170,800 | 0.8265 | -11.11% |
| 1994-03-23 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | - | 0.900 | 0.900 | 0.900 | 10,000 | 0.9000 | 0.00% |
| 1994-03-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.900 | - | 0.980 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.900 | - | 0.980 | 0.900 | 0.900 | 100,000 | 0.9000 | -13.46% |
| 1994-03-14 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | -0.95% |
| 1994-03-11 | 0 | 1.050 | - | 1.050 | - | - | 400 | 360 | 0.9000 | 1.050 | - | 1.050 | - | - | 400 | 0.9000 | -1.87% |
| 1994-03-10 | 0 | 1.070 | - | 1.070 | 1.070 | 1.080 | 130,400 | 140,060 | 1.0741 | 1.070 | - | 1.070 | 1.070 | 1.080 | 130,400 | 1.0741 | 0.00% |
| 1994-03-09 | 0 | 1.070 | - | 1.080 | - | - | 0 | 0 | - | 1.070 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.070 | - | 1.080 | - | - | 400 | 360 | 0.9000 | 1.070 | - | 1.080 | - | - | 400 | 0.9000 | 0.00% |
| 1994-03-07 | 0 | 1.070 | - | 1.100 | - | - | 1,200 | 1,120 | 0.9333 | 1.070 | - | 1.100 | - | - | 1,200 | 0.9333 | 0.00% |
| 1994-03-04 | 0 | 1.070 | - | 1.100 | - | - | 40,000 | 44,000 | 1.1000 | 1.070 | - | 1.100 | - | - | 40,000 | 1.1000 | 0.00% |
| 1994-03-03 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | -3.60% |
| 1994-03-02 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | -1.77% |
| 1994-03-01 | 0 | 1.130 | - | 1.130 | 1.130 | 1.130 | 40,000 | 45,200 | 1.1300 | 1.130 | - | 1.130 | 1.130 | 1.130 | 40,000 | 1.1300 | 0.89% |
| 1994-02-28 | 0 | 1.120 | - | 1.140 | 1.110 | 1.150 | 580,000 | 652,200 | 1.1245 | 1.120 | - | 1.140 | 1.110 | 1.150 | 580,000 | 1.1245 | 3.70% |
| 1994-02-25 | 0 | 1.080 | - | 1.100 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 1.080 | - | 1.100 | 1.080 | 1.080 | 20,000 | 1.0800 | 0.00% |
| 1994-02-24 | 0 | 1.080 | - | 1.150 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 1.080 | - | 1.150 | 1.150 | 1.150 | 40,000 | 1.1500 | 0.00% |
| 1994-02-23 | 0 | 1.080 | - | 1.120 | 1.080 | 1.100 | 60,000 | 65,000 | 1.0833 | 1.080 | - | 1.120 | 1.080 | 1.100 | 60,000 | 1.0833 | 0.00% |
| 1994-02-22 | 0 | 1.080 | - | 1.100 | 1.080 | 1.100 | 280,000 | 303,000 | 1.0821 | 1.080 | - | 1.100 | 1.080 | 1.100 | 280,000 | 1.0821 | 0.00% |
| 1994-02-21 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 110,000 | 118,800 | 1.0800 | 1.080 | - | 1.080 | 1.080 | 1.080 | 110,000 | 1.0800 | -1.82% |
| 1994-02-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.100 | - | 1.160 | - | - | 0 | 0 | - | 1.100 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 110,400 | 121,380 | 1.0995 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 110,400 | 1.0995 | 0.00% |
| 1994-02-08 | 0 | 1.100 | 1.070 | 1.180 | 1.100 | 1.100 | 140,000 | 152,500 | 1.0893 | 1.100 | 1.070 | 1.180 | 1.100 | 1.100 | 140,000 | 1.0893 | -3.51% |
| 1994-02-07 | 0 | 1.140 | 1.100 | 1.250 | 1.140 | 1.280 | 350,000 | 432,200 | 1.2349 | 1.140 | 1.100 | 1.250 | 1.140 | 1.280 | 350,000 | 1.2349 | -10.94% |
| 1994-02-04 | 0 | 1.280 | - | 1.280 | - | - | 7,600 | 9,120 | 1.2000 | 1.280 | - | 1.280 | - | - | 7,600 | 1.2000 | -1.54% |
| 1994-02-03 | 0 | 1.300 | - | 1.300 | - | - | 150,000 | 195,000 | 1.3000 | 1.300 | - | 1.300 | - | - | 150,000 | 1.3000 | 0.00% |
| 1994-02-02 | 0 | 1.300 | - | 1.300 | - | - | 180,400 | 236,260 | 1.3096 | 1.300 | - | 1.300 | - | - | 180,400 | 1.3096 | -0.76% |
| 1994-02-01 | 0 | 1.310 | - | 1.310 | 1.310 | 1.310 | 125,200 | 163,180 | 1.3034 | 1.310 | - | 1.310 | 1.310 | 1.310 | 125,200 | 1.3034 | 0.00% |
| 1994-01-31 | 0 | 1.310 | - | 1.310 | - | - | 40,000 | 52,400 | 1.3100 | 1.310 | - | 1.310 | - | - | 40,000 | 1.3100 | 0.00% |
| 1994-01-28 | 0 | 1.310 | - | 1.310 | 1.300 | 1.320 | 170,000 | 223,000 | 1.3118 | 1.310 | - | 1.310 | 1.300 | 1.320 | 170,000 | 1.3118 | 0.77% |
| 1994-01-27 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 410,000 | 537,200 | 1.3102 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 410,000 | 1.3102 | 0.00% |
| 1994-01-26 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.310 | 800,000 | 1,042,500 | 1.3031 | 1.300 | 1.280 | 1.300 | 1.300 | 1.310 | 800,000 | 1.3031 | -1.52% |
| 1994-01-25 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.340 | 510,000 | 682,200 | 1.3376 | 1.320 | 1.320 | 1.340 | 1.320 | 1.340 | 510,000 | 1.3376 | -0.75% |
| 1994-01-24 | 0 | 1.330 | 1.250 | 1.330 | 1.320 | 1.360 | 500,000 | 670,900 | 1.3418 | 1.330 | 1.250 | 1.330 | 1.320 | 1.360 | 500,000 | 1.3418 | 2.31% |
| 1994-01-21 | 0 | 1.300 | 1.300 | 1.380 | 1.280 | 1.300 | 441,200 | 571,780 | 1.2960 | 1.300 | 1.300 | 1.380 | 1.280 | 1.300 | 441,200 | 1.2960 | 0.00% |
| 1994-01-20 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.370 | 630,000 | 845,700 | 1.3424 | 1.300 | 1.300 | 1.330 | 1.300 | 1.370 | 630,000 | 1.3424 | -5.11% |
| 1994-01-19 | 0 | 1.370 | 1.340 | 1.410 | 1.270 | 1.400 | 1,198,000 | 1,633,820 | 1.3638 | 1.370 | 1.340 | 1.410 | 1.270 | 1.400 | 1,198,000 | 1.3638 | 6.20% |
| 1994-01-18 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.290 | 1.250 | 1.290 | 1.250 | 1.250 | 10,000 | 1.2500 | 0.00% |
| 1994-01-17 | 0 | 1.290 | - | 1.290 | 1.260 | 1.320 | 355,600 | 462,440 | 1.3004 | 1.290 | - | 1.290 | 1.260 | 1.320 | 355,600 | 1.3004 | 2.38% |
| 1994-01-14 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 210,000 | 261,400 | 1.2448 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 210,000 | 1.2448 | 5.00% |
| 1994-01-13 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 110,000 | 132,000 | 1.2000 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 110,000 | 1.2000 | -9.09% |
| 1994-01-12 | 0 | 1.320 | 1.200 | 1.320 | 1.300 | 1.320 | 150,000 | 196,000 | 1.3067 | 1.320 | 1.200 | 1.320 | 1.300 | 1.320 | 150,000 | 1.3067 | 0.00% |
| 1994-01-11 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.380 | 560,000 | 754,700 | 1.3477 | 1.320 | 1.320 | 1.360 | 1.320 | 1.380 | 560,000 | 1.3477 | -4.35% |
| 1994-01-10 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 190,000 | 260,100 | 1.3689 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 190,000 | 1.3689 | 6.15% |
| 1994-01-07 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.370 | 1,075,200 | 1,437,380 | 1.3368 | 1.300 | 1.300 | 1.320 | 1.280 | 1.370 | 1,075,200 | 1.3368 | -4.41% |
| 1994-01-06 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.400 | 750,000 | 1,043,100 | 1.3908 | 1.360 | 1.320 | 1.360 | 1.320 | 1.400 | 750,000 | 1.3908 | -4.90% |
| 1994-01-05 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.450 | 950,000 | 1,357,300 | 1.4287 | 1.430 | 1.400 | 1.430 | 1.400 | 1.450 | 950,000 | 1.4287 | -2.72% |
| 1994-01-04 | 0 | 1.470 | 1.430 | 1.470 | 1.430 | 1.500 | 740,000 | 1,096,500 | 1.4818 | 1.470 | 1.430 | 1.470 | 1.430 | 1.500 | 740,000 | 1.4818 | 0.00% |
| 1994-01-03 | 0 | 1.470 | - | 1.470 | 1.460 | 1.480 | 168,400 | 247,540 | 1.4700 | 1.470 | - | 1.470 | 1.460 | 1.480 | 168,400 | 1.4700 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy