Axera Semiconductor Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 2026-02-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 28.26 | 28.26 | 28.30 | 26.80 | 29.18 | 2,925,300 | 82,569,732 | 28.226 | 28.26 | 28.26 | 28.30 | 26.80 | 29.18 | 2,925,300 | 28.226 | 0.00% |
| 2026-02-13 | 0 | 28.26 | 28.26 | 28.30 | 23.90 | 28.50 | 6,723,640 | 186,253,412 | 27.701 | 28.26 | 28.26 | 28.30 | 23.90 | 28.50 | 6,723,640 | 27.701 | 17.16% |
| 2026-02-12 | 0 | 24.12 | 24.12 | 24.14 | 22.10 | 25.92 | 4,108,642 | 97,702,725 | 23.780 | 24.12 | 24.12 | 24.14 | 22.10 | 25.92 | 4,108,642 | 23.780 | -5.04% |
| 2026-02-11 | 0 | 25.40 | 25.40 | 25.42 | 25.00 | 27.82 | 6,024,358 | 155,511,336 | 25.814 | 25.40 | 25.40 | 25.42 | 25.00 | 27.82 | 6,024,358 | 25.814 | -9.93% |
| 2026-02-10 | 0 | 28.20 | 28.20 | 28.22 | 28.20 | 29.18 | 22,587,400 | 635,409,812 | 28.131 | 28.20 | 28.20 | 28.22 | 28.20 | 29.18 | 22,587,400 | 28.131 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy