Ridge Outdoor International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02720  2026-02-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-16 0 30.04 30.00 30.02 24.00 30.72 320,400 9,042,760 28.223 30.04 30.00 30.02 24.00 30.72 320,400 28.223 19.68%
2026-02-13 0 25.10 25.00 25.10 24.50 28.12 481,400 12,196,393 25.335 25.10 25.00 25.10 24.50 28.12 481,400 25.335 -11.99%
2026-02-12 0 28.52 28.50 28.90 27.00 39.00 1,103,400 34,967,253 31.690 28.52 28.50 28.90 27.00 39.00 1,103,400 31.690 -24.95%
2026-02-11 0 38.00 37.70 38.00 24.82 39.50 2,659,114 90,783,287 34.140 38.00 37.70 38.00 24.82 39.50 2,659,114 34.140 53.35%
2026-02-10 0 24.78 24.74 24.78 21.50 29.40 6,228,020 147,957,354 23.757 24.78 24.74 24.78 21.50 29.40 6,228,020 23.757

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top