Montage Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06809 | 2026-02-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 211.0 | 210.8 | 211.0 | 183.4 | 217.4 | 2,798,667 | 571,970,750 | 204.37 | 211.0 | 210.8 | 211.0 | 183.4 | 217.4 | 2,798,667 | 204.37 | 14.05% |
| 2026-02-13 | 0 | 185.0 | 185.0 | 185.1 | 176.0 | 187.8 | 3,001,448 | 548,206,880 | 182.65 | 185.0 | 185.0 | 185.1 | 176.0 | 187.8 | 3,001,448 | 182.65 | 1.48% |
| 2026-02-12 | 0 | 182.3 | 182.3 | 182.6 | 168.0 | 188.0 | 4,025,039 | 712,567,437 | 177.03 | 182.3 | 182.3 | 182.6 | 168.0 | 188.0 | 4,025,039 | 177.03 | 5.56% |
| 2026-02-11 | 0 | 172.7 | 172.6 | 172.8 | 166.1 | 178.0 | 3,355,604 | 578,597,577 | 172.43 | 172.7 | 172.6 | 172.8 | 166.1 | 178.0 | 3,355,604 | 172.43 | -2.98% |
| 2026-02-10 | 0 | 178.0 | 177.3 | 178.0 | 166.0 | 182.8 | 5,329,373 | 945,273,709 | 177.37 | 178.0 | 177.3 | 178.0 | 166.0 | 182.8 | 5,329,373 | 177.37 | 1.71% |
| 2026-02-09 | 0 | 175.0 | 174.9 | 175.0 | 156.0 | 176.0 | 21,167,253 | 3,396,100,768 | 160.44 | 175.0 | 174.9 | 175.0 | 156.0 | 176.0 | 21,167,253 | 160.44 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy