Beijing Enterprises Water Group Limited: Wrnt due 1996-03-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 1993-04-19 | 1996-03-26 | 1996-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1996-03-22 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -16.67% |
| 1996-03-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1996-03-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -42.86% |
| 1996-03-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1996-03-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-11-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1995-11-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -22.22% |
| 1995-11-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-11-13 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1995-11-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-11-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1995-11-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1995-10-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -1.41% |
| 1995-10-19 | 0 | 0.142 | - | 0.146 | - | - | 0 | 0 | - | 0.142 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.142 | - | 0.146 | - | - | 0 | 0 | - | 0.142 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.142 | - | - | 0.142 | 0.146 | 60,000 | 8,560 | 0.1427 | 0.142 | - | - | 0.142 | 0.146 | 60,000 | 0.1427 | -5.33% |
| 1995-10-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1995-10-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1995-10-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1995-10-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.180 | - | 0.180 | 0.182 | 0.186 | 200,000 | 36,600 | 0.1830 | 0.180 | - | 0.180 | 0.182 | 0.186 | 200,000 | 0.1830 | -25.00% |
| 1995-10-05 | 0 | 0.240 | - | 0.240 | 0.280 | 0.280 | 60,800 | 16,976 | 0.2792 | 0.240 | - | 0.240 | 0.280 | 0.280 | 60,800 | 0.2792 | -31.43% |
| 1995-10-04 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.350 | 0.335 | 0.350 | 0.300 | 0.440 | 970,000 | 373,650 | 0.3852 | 0.350 | 0.335 | 0.350 | 0.300 | 0.440 | 970,000 | 0.3852 | 94.44% |
| 1995-08-21 | 0 | 0.180 | 0.190 | - | 0.100 | 0.180 | 580,000 | 86,640 | 0.1494 | 0.180 | 0.190 | - | 0.100 | 0.180 | 580,000 | 0.1494 | 136.84% |
| 1995-08-18 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 80,000 | 6,080 | 0.0760 | 0.076 | 0.076 | - | 0.076 | 0.076 | 80,000 | 0.0760 | -5.00% |
| 1995-08-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1995-07-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.100 | - | - | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 20,000 | 0.1000 | -71.83% |
| 1995-02-20 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | -6.58% |
| 1994-11-08 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -1.30% |
| 1994-11-04 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.385 | - | 0.400 | - | - | 0 | 0 | - | 0.385 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | -2.53% |
| 1994-10-20 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1994-10-18 | 0 | 0.400 | - | 0.400 | 0.410 | 0.420 | 330,100 | 137,332 | 0.4160 | 0.400 | - | 0.400 | 0.410 | 0.420 | 330,100 | 0.4160 | -11.11% |
| 1994-10-17 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 20,000 | 0.4500 | 0.00% |
| 1994-10-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -15.09% |
| 1994-10-12 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -14.52% |
| 1994-10-10 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -1.59% |
| 1994-10-07 | 0 | 0.630 | - | 0.630 | - | - | 9,900 | 3,960 | 0.4000 | 0.630 | - | 0.630 | - | - | 9,900 | 0.4000 | 0.00% |
| 1994-10-06 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.630 | - | 0.650 | - | - | 20,000 | 10,000 | 0.5000 | 0.630 | - | 0.650 | - | - | 20,000 | 0.5000 | 0.00% |
| 1994-10-04 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -3.08% |
| 1994-09-19 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.650 | - | 0.650 | - | - | 10,000 | 5,500 | 0.5500 | 0.650 | - | 0.650 | - | - | 10,000 | 0.5500 | 0.00% |
| 1994-09-12 | 0 | 0.650 | - | 0.650 | - | - | 800 | 440 | 0.5500 | 0.650 | - | 0.650 | - | - | 800 | 0.5500 | -7.14% |
| 1994-09-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -2.78% |
| 1994-08-19 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -1.37% |
| 1994-08-11 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | -2.67% |
| 1994-07-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 1994-07-13 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -2.56% |
| 1994-07-07 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 1994-07-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -2.44% |
| 1994-06-28 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.820 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.820 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.820 | - | - | - | - | 10,000 | 8,100 | 0.8100 | 0.820 | - | - | - | - | 10,000 | 0.8100 | 0.00% |
| 1994-05-10 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | -3.53% |
| 1994-04-26 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.850 | - | - | - | - | 1,600 | 1,120 | 0.7000 | 0.850 | - | - | - | - | 1,600 | 0.7000 | 0.00% |
| 1994-04-21 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.850 | - | 0.850 | - | - | 400 | 280 | 0.7000 | 0.850 | - | 0.850 | - | - | 400 | 0.7000 | 0.00% |
| 1994-03-23 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.850 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -1.16% |
| 1994-03-14 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | -1.15% |
| 1994-02-18 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.870 | 0.830 | - | - | - | 0 | 0 | - | 0.870 | 0.830 | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.830 | 0.870 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.870 | 0.830 | - | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.870 | 0.830 | - | 0.870 | 0.870 | 10,000 | 0.8700 | 0.00% |
| 1994-02-01 | 0 | 0.870 | - | - | 0.870 | 0.870 | 90,800 | 78,900 | 0.8689 | 0.870 | - | - | 0.870 | 0.870 | 90,800 | 0.8689 | -2.25% |
| 1994-01-31 | 0 | 0.890 | 0.850 | - | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.890 | 0.850 | - | 0.890 | 0.890 | 70,000 | 0.8900 | 0.00% |
| 1994-01-28 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.890 | 0.880 | - | 0.880 | 0.890 | 100,000 | 88,500 | 0.8850 | 0.890 | 0.880 | - | 0.880 | 0.890 | 100,000 | 0.8850 | -1.11% |
| 1994-01-26 | 0 | 0.900 | - | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.900 | - | 0.920 | 0.900 | 0.900 | 50,000 | 0.9000 | -6.25% |
| 1994-01-25 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.960 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -4.00% |
| 1994-01-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 30,000 | 1.0000 | 1.01% |
| 1994-01-18 | 0 | 0.990 | - | 0.990 | 0.990 | 1.000 | 200,000 | 199,000 | 0.9950 | 0.990 | - | 0.990 | 0.990 | 1.000 | 200,000 | 0.9950 | -1.00% |
| 1994-01-17 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 70,800 | 70,680 | 0.9983 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 70,800 | 0.9983 | 2.04% |
| 1994-01-14 | 0 | 0.980 | 0.980 | - | 0.960 | 1.000 | 50,000 | 48,800 | 0.9760 | 0.980 | 0.980 | - | 0.960 | 1.000 | 50,000 | 0.9760 | 0.00% |
| 1994-01-13 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.980 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.980 | - | - | 0.980 | 1.000 | 130,400 | 129,340 | 0.9919 | 0.980 | - | - | 0.980 | 1.000 | 130,400 | 0.9919 | -3.92% |
| 1994-01-11 | 0 | 1.020 | 1.020 | - | 0.980 | 1.050 | 200,000 | 204,400 | 1.0220 | 1.020 | 1.020 | - | 0.980 | 1.050 | 200,000 | 1.0220 | 2.00% |
| 1994-01-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 30,000 | 1.0000 | 0.00% |
| 1994-01-05 | 0 | 1.000 | - | 1.030 | 1.000 | 1.080 | 540,000 | 566,800 | 1.0496 | 1.000 | - | 1.030 | 1.000 | 1.080 | 540,000 | 1.0496 | -9.91% |
| 1994-01-04 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 1.110 | - | 1.110 | 1.130 | 1.150 | 30,400 | 34,500 | 1.1349 | 1.110 | - | 1.110 | 1.130 | 1.150 | 30,400 | 1.1349 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy