E Fund (HK) Wind Digital Technology Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09434 | 2026-02-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 1.926 | - | - | - | - | 0 | 0 | - | 1.926 | - | - | - | - | 0 | - | 1.05% |
| 2026-02-13 | 0 | 1.906 | - | - | - | - | 0 | 0 | - | 1.906 | - | - | - | - | 0 | - | -2.66% |
| 2026-02-12 | 0 | 1.958 | - | - | - | - | 0 | 0 | - | 1.958 | - | - | - | - | 0 | - | -1.51% |
| 2026-02-11 | 0 | 1.988 | - | - | - | - | 0 | 0 | - | 1.988 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.988 | - | - | - | - | 0 | 0 | - | 1.988 | - | - | - | - | 0 | - | 0.40% |
| 2026-02-09 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 4.21% |
| 2026-02-06 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy