Distinct Healthcare Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02677 | 2026-02-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 0 | 59.90 | 59.90 | 60.30 | 54.00 | 62.50 | 257,900 | 15,104,617 | 58.568 | 59.90 | 59.90 | 60.30 | 54.00 | 62.50 | 257,900 | 58.568 | -0.50% |
| 2026-02-09 | 0 | 60.20 | 60.20 | 60.45 | 60.15 | 71.00 | 530,620 | 32,988,867 | 62.170 | 60.20 | 60.20 | 60.45 | 60.15 | 71.00 | 530,620 | 62.170 | -11.34% |
| 2026-02-06 | 0 | 67.90 | 67.90 | 68.00 | 65.15 | 90.85 | 2,417,400 | 202,700,366 | 83.851 | 67.90 | 67.90 | 68.00 | 65.15 | 90.85 | 2,417,400 | 83.851 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy